tiprankstipranks
Japan Display (JPDYY)
OTHER OTC:JPDYY
US Market
JPDYY
Japan Display
RESEARCH TOOLSreports

Japan Display (JPDYY) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
5.46
5.46
5.46
5.46
5.46
-0.58%
0
-
Apr 08, 2026
5.50
5.50
5.50
5.50
5.50
+7.22%
0
-
Apr 07, 2026
5.13
5.13
5.13
5.13
5.13
-2.53%
0
-
Apr 06, 2026
5.26
5.26
5.26
5.26
5.26
-9.89%
0
-
Apr 03, 2026
5.84
5.84
5.84
5.84
5.84
0.00%
0
-
Apr 02, 2026
5.84
5.84
5.84
5.84
5.84
-2.65%
0
-
Apr 01, 2026
6.00
6.00
6.00
6.00
6.00
+32.46%
0
-
Mar 31, 2026
4.53
4.53
4.53
4.53
4.53
-10.85%
0
-
Mar 30, 2026
5.08
5.08
5.08
5.08
5.08
+5.59%
0
-
Mar 27, 2026
4.81
4.81
4.81
4.81
4.81
-5.22%
0
-
Mar 26, 2026
5.07
5.07
5.07
5.07
5.07
+13.77%
0
-
Mar 25, 2026
4.46
4.46
4.46
4.46
4.46
+14.27%
0
-
Mar 24, 2026
3.90
3.90
3.90
3.90
3.90
-4.71%
0
-
Mar 23, 2026
4.10
4.10
4.10
4.10
4.10
-31.35%
0
-
Mar 20, 2026
5.97
5.97
5.97
5.97
5.97
-0.70%
0
-
Mar 19, 2026
6.01
6.01
6.01
6.01
6.01
-17.41%
0
-
Mar 18, 2026
7.27
7.27
7.27
7.27
7.27
-13.02%
0
-
Mar 17, 2026
8.36
8.36
8.36
8.36
8.36
+10.08%
0
-
Mar 16, 2026
7.60
7.60
7.60
7.60
7.60
+33.19%
0
-
Mar 13, 2026
5.70
5.70
5.70
5.70
5.70
+14.93%
0
-
Mar 12, 2026
4.96
4.96
4.96
4.96
4.96
-25.64%
0
-
Mar 11, 2026
6.67
6.67
6.67
6.67
6.67
+28.25%
0
-
Mar 10, 2026
5.20
5.20
5.20
5.20
5.20
+58.19%
0
-
Mar 09, 2026
3.29
3.29
3.29
3.29
3.29
+92.00%
0
-
Mar 06, 2026
1.71
1.71
1.71
1.71
1.71
+3.82%
0
-
Mar 05, 2026
1.65
1.65
1.65
1.65
1.65
+3.71%
0
-
Mar 04, 2026
1.59
1.59
1.59
1.59
1.59
-3.40%
0
-
Mar 03, 2026
1.65
1.65
1.65
1.65
1.65
-10.44%
0
-
Mar 02, 2026
1.84
1.84
1.84
1.84
1.84
+2.57%
0
-
Feb 27, 2026
1.79
1.79
1.79
1.79
1.79
+7.62%
0
-
Feb 26, 2026
1.67
1.67
1.67
1.67
1.67
+8.53%
0
-
Feb 25, 2026
1.54
1.54
1.54
1.54
1.54
-0.26%
0
-
Feb 24, 2026
1.54
1.54
1.54
1.54
1.54
+3.36%
0
-
Feb 23, 2026
1.49
1.49
1.49
1.49
1.49
+0.27%
0
-
Feb 20, 2026
1.49
1.49
1.49
1.49
1.49
-4.07%
0
-
Feb 19, 2026
1.55
1.55
1.55
1.55
1.55
-0.51%
0
-
Feb 18, 2026
1.56
1.56
1.56
1.56
1.56
+4.08%
0
-
Feb 17, 2026
1.50
1.50
1.50
1.50
1.50
-0.47%
0
-
Feb 16, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
-
Feb 13, 2026
1.50
1.50
1.50
1.50
1.50
-4.45%
0
-
Feb 12, 2026
1.57
1.57
1.57
1.57
1.57
-3.38%
0
-
Feb 11, 2026
1.63
1.63
1.63
1.63
1.63
+5.65%
0
-
Feb 10, 2026
1.62
1.62
1.62
1.62
1.62
+5.26%
0
-
Feb 09, 2026
1.54
1.54
1.54
1.54
1.54
+9.76%
0
-
Feb 06, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
-
Feb 05, 2026
1.40
1.40
1.40
1.40
1.40
-0.07%
0
-
Feb 04, 2026
1.40
1.40
1.40
1.40
1.40
-4.94%
0
-
Feb 03, 2026
1.48
1.48
1.48
1.48
1.48
+4.53%
0
-
Feb 02, 2026
1.41
1.41
1.41
1.41
1.41
-0.91%
0
-
Jan 30, 2026
1.43
1.43
1.43
1.43
1.43
+3.78%
0
-
Rows:
50