Satoh & Co., Ltd. (JP:9996)
:9996
Want to see JP:9996 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
2,126.00
2,126.00
2,126.00
2,126.00
2,126.00
-1.39%
100
0.10
May 27, 2026
2,156.00
2,156.00
2,156.00
2,156.00
2,156.00
0.00%
100
0.10
May 26, 2026
2,184.00
2,184.00
2,130.00
2,156.00
2,156.00
+0.51%
2,200
2.15
May 25, 2026
2,125.00
2,145.00
2,125.00
2,145.00
2,145.00
+3.37%
600
0.58
May 22, 2026
2,099.00
2,100.00
2,075.00
2,075.00
2,075.00
-1.14%
400
0.39
May 21, 2026
2,028.00
2,099.00
2,028.00
2,099.00
2,099.00
+4.53%
300
0.29
May 20, 2026
2,098.00
2,098.00
2,008.00
2,008.00
2,008.00
-4.29%
1,000
0.98
May 19, 2026
2,102.00
2,102.00
2,050.00
2,098.00
2,098.00
-0.33%
400
0.39
May 18, 2026
2,125.00
2,125.00
2,105.00
2,105.00
2,105.00
-3.22%
300
0.29
May 15, 2026
2,126.00
2,175.00
2,110.00
2,175.00
2,175.00
+1.64%
900
0.88
May 14, 2026
2,160.00
2,170.00
2,140.00
2,140.00
2,140.00
-2.59%
2,900
2.89
May 13, 2026
2,223.00
2,223.00
2,190.00
2,197.00
2,197.00
-1.17%
900
0.91
May 12, 2026
2,228.00
2,230.00
2,222.00
2,223.00
2,223.00
-1.02%
1,000
1.01
May 11, 2026
2,240.00
2,250.00
2,240.00
2,246.00
2,246.00
+0.81%
800
0.82
May 08, 2026
2,224.00
2,228.00
2,224.00
2,228.00
2,228.00
+0.18%
500
0.50
May 07, 2026
2,259.00
2,259.00
2,223.00
2,224.00
2,224.00
-0.13%
1,000
1.01
May 06, 2026
2,250.00
2,250.00
2,227.00
2,227.00
2,227.00
0.00%
0
0.00
May 05, 2026
2,250.00
2,250.00
2,227.00
2,227.00
2,227.00
0.00%
0
0.00
May 04, 2026
2,250.00
2,250.00
2,227.00
2,227.00
2,227.00
0.00%
0
0.00
May 01, 2026
2,250.00
2,250.00
2,227.00
2,227.00
2,227.00
-1.46%
400
0.39
Apr 30, 2026
2,261.00
2,261.00
2,222.00
2,260.00
2,260.00
-0.26%
300
0.29
Apr 29, 2026
2,266.00
2,266.00
2,266.00
2,266.00
2,266.00
0.00%
0
0.00
Apr 28, 2026
2,266.00
2,266.00
2,266.00
2,266.00
2,266.00
+2.21%
100
0.10
Apr 27, 2026
2,283.00
2,283.00
2,214.00
2,217.00
2,217.00
-1.99%
1,800
1.75
Apr 24, 2026
2,257.00
2,262.00
2,245.00
2,262.00
2,262.00
+0.94%
700
0.68
Apr 23, 2026
2,240.00
2,250.00
2,240.00
2,241.00
2,241.00
-0.04%
800
0.76
Apr 22, 2026
2,250.00
2,250.00
2,242.00
2,242.00
2,242.00
+0.54%
200
0.19
Apr 21, 2026
2,237.00
2,237.00
2,230.00
2,230.00
2,230.00
-0.31%
400
0.38
Apr 20, 2026
2,237.00
2,237.00
2,237.00
2,237.00
2,237.00
+0.22%
100
0.09
Apr 17, 2026
2,237.00
2,237.00
2,232.00
2,232.00
2,232.00
-1.37%
300
0.28
Apr 16, 2026
2,291.00
2,291.00
2,261.00
2,263.00
2,263.00
-2.20%
600
0.56
Apr 15, 2026
2,314.00
2,314.00
2,314.00
2,314.00
2,314.00
+1.27%
100
0.09
Apr 14, 2026
2,320.00
2,320.00
2,285.00
2,285.00
2,285.00
-0.17%
1,500
1.41
Apr 13, 2026
2,250.00
2,289.00
2,250.00
2,289.00
2,289.00
+1.73%
300
0.27
Apr 10, 2026
2,266.00
2,267.00
2,250.00
2,250.00
2,250.00
-0.88%
1,600
1.45
Apr 09, 2026
2,262.00
2,270.00
2,262.00
2,270.00
2,270.00
-0.09%
300
0.27
Apr 08, 2026
2,215.00
2,273.00
2,215.00
2,272.00
2,272.00
+1.47%
700
0.64
Apr 07, 2026
2,253.00
2,253.00
2,239.00
2,239.00
2,239.00
+0.86%
300
0.27
Apr 06, 2026
2,246.00
2,247.00
2,220.00
2,220.00
2,220.00
-0.67%
2,100
1.94
Apr 03, 2026
2,242.00
2,292.00
2,235.00
2,235.00
2,235.00
-1.54%
400
0.37
Apr 02, 2026
2,300.00
2,344.00
2,270.00
2,270.00
2,270.00
-1.30%
400
0.37
Apr 01, 2026
2,305.00
2,307.00
2,300.00
2,300.00
2,300.00
-0.65%
500
0.46
Mar 31, 2026
2,334.00
2,335.00
2,315.00
2,315.00
2,315.00
-0.60%
900
0.85
Mar 30, 2026
2,252.00
2,335.00
2,221.00
2,329.00
2,329.00
-0.98%
2,700
2.64
Mar 27, 2026
2,400.00
2,417.00
2,300.00
2,375.00
2,352.00
-1.41%
9,500
10.84
Mar 26, 2026
2,378.00
2,433.00
2,378.00
2,409.00
2,385.67
+0.38%
4,000
4.89
Mar 25, 2026
2,371.00
2,400.00
2,362.00
2,400.00
2,376.76
+2.61%
1,800
2.21
Mar 24, 2026
2,396.00
2,398.00
2,335.00
2,339.00
2,316.35
-0.04%
2,400
3.07
Mar 23, 2026
2,400.00
2,400.00
2,340.00
2,340.00
2,317.34
-2.50%
1,600
2.09
Mar 20, 2026
2,400.00
2,423.00
2,373.00
2,400.00
2,376.76
0.00%
0
0.00
Rows: