Education
About Us
Working with TipRanks
Follow Us
Satoh & Co., Ltd. (JP:9996)
:9996
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,430.00
2,479.00
2,429.00
2,430.00
2,430.00
0.00%
900
1.19
Mar 16, 2026
2,419.00
2,430.00
2,419.00
2,430.00
2,430.00
+0.75%
1,800
2.46
Mar 13, 2026
2,407.00
2,412.00
2,407.00
2,412.00
2,412.00
+0.17%
300
0.41
Mar 12, 2026
2,385.00
2,408.00
2,385.00
2,408.00
2,408.00
+0.33%
300
0.33
Mar 11, 2026
2,415.00
2,416.00
2,392.00
2,400.00
2,400.00
+0.33%
1,000
1.02
Mar 10, 2026
2,409.00
2,410.00
2,392.00
2,392.00
2,392.00
-0.71%
1,300
1.23
Mar 09, 2026
2,409.00
2,409.00
2,409.00
2,409.00
2,409.00
-0.54%
300
0.27
Mar 06, 2026
2,386.00
2,436.00
2,383.00
2,422.00
2,422.00
+1.51%
900
0.80
Mar 05, 2026
2,349.00
2,389.00
2,349.00
2,386.00
2,386.00
+1.58%
800
0.70
Mar 04, 2026
2,337.00
2,364.00
2,300.00
2,349.00
2,349.00
-1.59%
2,700
2.40
Mar 03, 2026
2,416.00
2,416.00
2,366.00
2,387.00
2,387.00
-1.20%
700
0.62
Mar 02, 2026
2,433.00
2,445.00
2,409.00
2,416.00
2,416.00
-0.90%
1,100
0.98
Feb 27, 2026
2,437.00
2,438.00
2,437.00
2,438.00
2,438.00
-0.04%
500
0.45
Feb 26, 2026
2,389.00
2,450.00
2,389.00
2,439.00
2,439.00
+3.22%
2,700
2.47
Feb 25, 2026
2,352.00
2,379.00
2,352.00
2,363.00
2,363.00
+0.55%
1,600
1.43
Feb 24, 2026
2,372.00
2,372.00
2,350.00
2,350.00
2,350.00
+0.38%
200
0.18
Feb 23, 2026
2,341.00
2,343.00
2,341.00
2,341.00
2,341.00
0.00%
0
0.00
Feb 20, 2026
2,343.00
2,343.00
2,341.00
2,341.00
2,341.00
+0.17%
300
0.25
Feb 19, 2026
2,359.00
2,359.00
2,337.00
2,337.00
2,337.00
-0.81%
400
0.34
Feb 18, 2026
2,380.00
2,380.00
2,356.00
2,356.00
2,356.00
+0.21%
300
0.25
Feb 17, 2026
2,315.00
2,380.00
2,315.00
2,351.00
2,351.00
+0.60%
900
0.77
Feb 16, 2026
2,300.00
2,337.00
2,300.00
2,337.00
2,337.00
+2.23%
1,700
1.49
Feb 13, 2026
2,277.00
2,286.00
2,277.00
2,286.00
2,286.00
+1.06%
300
0.26
Feb 12, 2026
2,242.00
2,262.00
2,242.00
2,262.00
2,262.00
+0.09%
700
0.60
Feb 11, 2026
2,260.00
2,296.00
2,200.00
2,260.00
2,260.00
0.00%
0
0.00
Feb 10, 2026
2,255.00
2,296.00
2,200.00
2,260.00
2,260.00
+0.98%
1,800
1.53
Feb 09, 2026
2,338.00
2,338.00
2,231.00
2,238.00
2,238.00
0.00%
700
0.59
Feb 06, 2026
2,220.00
2,270.00
2,220.00
2,238.00
2,238.00
+1.22%
400
0.34
Feb 05, 2026
2,280.00
2,280.00
2,211.00
2,211.00
2,211.00
-3.87%
600
0.51
Feb 04, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
-0.87%
1,600
1.35
Feb 03, 2026
2,300.00
2,301.00
2,300.00
2,300.00
2,300.00
0.00%
0
0.00
Feb 02, 2026
2,300.00
2,301.00
2,300.00
2,300.00
2,300.00
0.00%
0
0.00
Jan 30, 2026
2,301.00
2,301.00
2,300.00
2,300.00
2,300.00
-0.90%
300
0.25
Jan 29, 2026
2,321.00
2,400.00
2,320.00
2,321.00
2,321.00
0.00%
0
0.00
Jan 28, 2026
2,400.00
2,400.00
2,320.00
2,321.00
2,321.00
-3.17%
2,100
1.75
Jan 27, 2026
2,370.00
2,397.00
2,370.00
2,397.00
2,397.00
+1.14%
1,000
0.83
Jan 26, 2026
2,346.00
2,381.00
2,346.00
2,370.00
2,370.00
-0.42%
1,600
1.31
Jan 23, 2026
2,349.00
2,380.00
2,345.00
2,380.00
2,380.00
+2.54%
1,300
1.06
Jan 22, 2026
2,305.00
2,331.00
2,305.00
2,321.00
2,321.00
+0.48%
500
0.41
Jan 21, 2026
2,316.00
2,316.00
2,310.00
2,310.00
2,310.00
+0.04%
400
0.33
Jan 20, 2026
2,306.00
2,309.00
2,306.00
2,309.00
2,309.00
+0.13%
300
0.24
Jan 19, 2026
2,306.00
2,334.00
2,306.00
2,306.00
2,306.00
-0.17%
600
0.48
Jan 16, 2026
2,334.00
2,334.00
2,310.00
2,310.00
2,310.00
-0.86%
600
0.49
Jan 15, 2026
2,307.00
2,331.00
2,307.00
2,330.00
2,330.00
-0.13%
600
0.49
Jan 14, 2026
2,333.00
2,333.00
2,323.00
2,333.00
2,333.00
+0.65%
2,700
2.27
Jan 13, 2026
2,295.00
2,332.00
2,294.00
2,318.00
2,318.00
+0.96%
1,700
1.43
Jan 12, 2026
2,296.00
2,296.00
2,283.00
2,296.00
2,296.00
0.00%
0
0.00
Jan 09, 2026
2,285.00
2,296.00
2,283.00
2,296.00
2,296.00
+0.61%
700
0.58
Jan 08, 2026
2,267.00
2,297.00
2,267.00
2,282.00
2,282.00
+0.53%
700
0.58
Jan 07, 2026
2,283.00
2,300.00
2,253.00
2,270.00
2,270.00
-0.57%
500
0.41
Rows: