Education
About Us
Working with TipRanks
Follow Us
Satoh & Co., Ltd. (JP:9996)
:9996
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,301.00
2,301.00
2,300.00
2,300.00
2,300.00
-0.90%
300
0.25
Jan 29, 2026
2,321.00
2,400.00
2,320.00
2,321.00
2,321.00
0.00%
0
0.00
Jan 28, 2026
2,400.00
2,400.00
2,320.00
2,321.00
2,321.00
-3.17%
2,100
1.75
Jan 27, 2026
2,370.00
2,397.00
2,370.00
2,397.00
2,397.00
+1.14%
1,000
0.83
Jan 26, 2026
2,346.00
2,381.00
2,346.00
2,370.00
2,370.00
-0.42%
1,600
1.31
Jan 23, 2026
2,349.00
2,380.00
2,345.00
2,380.00
2,380.00
+2.54%
1,300
1.06
Jan 22, 2026
2,305.00
2,331.00
2,305.00
2,321.00
2,321.00
+0.48%
500
0.41
Jan 21, 2026
2,316.00
2,316.00
2,310.00
2,310.00
2,310.00
+0.04%
400
0.33
Jan 20, 2026
2,306.00
2,309.00
2,306.00
2,309.00
2,309.00
+0.13%
300
0.24
Jan 19, 2026
2,306.00
2,334.00
2,306.00
2,306.00
2,306.00
-0.17%
600
0.48
Jan 16, 2026
2,334.00
2,334.00
2,310.00
2,310.00
2,310.00
-0.86%
600
0.49
Jan 15, 2026
2,307.00
2,331.00
2,307.00
2,330.00
2,330.00
-0.13%
600
0.49
Jan 14, 2026
2,333.00
2,333.00
2,323.00
2,333.00
2,333.00
+0.65%
2,700
2.27
Jan 13, 2026
2,295.00
2,332.00
2,294.00
2,318.00
2,318.00
+0.96%
1,700
1.43
Jan 12, 2026
2,296.00
2,296.00
2,283.00
2,296.00
2,296.00
0.00%
0
0.00
Jan 09, 2026
2,285.00
2,296.00
2,283.00
2,296.00
2,296.00
+0.61%
700
0.58
Jan 08, 2026
2,267.00
2,297.00
2,267.00
2,282.00
2,282.00
+0.53%
700
0.58
Jan 07, 2026
2,283.00
2,300.00
2,253.00
2,270.00
2,270.00
-0.57%
500
0.41
Jan 06, 2026
2,297.00
2,300.00
2,261.00
2,283.00
2,283.00
-0.74%
900
0.74
Jan 05, 2026
2,300.00
2,300.00
2,300.00
2,300.00
2,300.00
+0.09%
300
0.24
Jan 02, 2026
2,259.00
2,298.00
2,259.00
2,298.00
2,298.00
0.00%
0
0.00
Jan 01, 2026
2,259.00
2,298.00
2,259.00
2,298.00
2,298.00
0.00%
0
0.00
Dec 31, 2025
2,259.00
2,298.00
2,259.00
2,298.00
2,298.00
0.00%
0
0.00
Dec 30, 2025
2,259.00
2,298.00
2,259.00
2,298.00
2,298.00
+0.04%
300
0.24
Dec 29, 2025
2,297.00
2,297.00
2,297.00
2,297.00
2,297.00
+0.83%
300
0.23
Dec 26, 2025
2,296.00
2,296.00
2,278.00
2,278.00
2,278.00
+0.04%
1,500
1.17
Dec 25, 2025
2,257.00
2,280.00
2,257.00
2,277.00
2,277.00
+0.98%
400
0.31
Dec 24, 2025
2,250.00
2,275.00
2,250.00
2,255.00
2,255.00
+1.12%
600
0.46
Dec 23, 2025
2,230.00
2,230.00
2,210.00
2,230.00
2,230.00
0.00%
0
0.00
Dec 22, 2025
2,210.00
2,230.00
2,210.00
2,230.00
2,230.00
+1.04%
800
0.62
Dec 19, 2025
2,234.00
2,234.00
2,207.00
2,207.00
2,207.00
-1.21%
400
0.31
Dec 18, 2025
2,255.00
2,255.00
2,233.00
2,234.00
2,234.00
-2.19%
600
0.45
Dec 17, 2025
2,253.00
2,284.00
2,252.00
2,284.00
2,284.00
+0.62%
300
0.23
Dec 16, 2025
2,290.00
2,290.00
2,258.00
2,270.00
2,270.00
-0.87%
800
0.60
Dec 15, 2025
2,320.00
2,320.00
2,270.00
2,290.00
2,290.00
-3.58%
11,200
9.09
Dec 12, 2025
2,254.00
2,375.00
2,243.00
2,375.00
2,375.00
+5.65%
5,200
4.51
Dec 11, 2025
2,258.00
2,258.00
2,197.00
2,248.00
2,248.00
+0.81%
6,000
5.65
Dec 10, 2025
2,199.00
2,230.00
2,192.00
2,230.00
2,230.00
+2.29%
4,200
4.21
Dec 09, 2025
2,204.00
2,204.00
2,180.00
2,180.00
2,180.00
-0.46%
1,300
1.32
Dec 08, 2025
2,155.00
2,200.00
2,114.00
2,190.00
2,190.00
+1.67%
2,000
2.08
Dec 05, 2025
2,100.00
2,154.00
2,100.00
2,154.00
2,154.00
+2.57%
1,700
1.72
Dec 04, 2025
2,091.00
2,103.00
2,091.00
2,100.00
2,100.00
+0.67%
1,000
1.03
Dec 03, 2025
2,083.00
2,086.00
2,083.00
2,086.00
2,086.00
+0.14%
300
0.31
Dec 02, 2025
2,102.00
2,102.00
2,083.00
2,083.00
2,083.00
-1.56%
200
0.20
Dec 01, 2025
2,100.00
2,116.00
2,100.00
2,116.00
2,116.00
+0.76%
1,500
1.56
Nov 28, 2025
2,079.00
2,100.00
2,057.00
2,100.00
2,100.00
+0.91%
3,100
3.30
Nov 27, 2025
2,087.00
2,087.00
2,076.00
2,081.00
2,081.00
+0.24%
1,300
1.37
Nov 26, 2025
2,077.00
2,077.00
2,076.00
2,076.00
2,076.00
+0.63%
2,700
2.98
Nov 25, 2025
2,075.00
2,075.00
2,061.00
2,063.00
2,063.00
+1.63%
700
0.77
Nov 21, 2025
2,073.00
2,073.00
2,030.00
2,030.00
2,030.00
+0.35%
200
0.22
Rows: