Education
About Us
Working with TipRanks
Follow Us
Satoh & Co., Ltd. (JP:9996)
:9996
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,234.00
2,234.00
2,207.00
2,207.00
2,207.00
-1.21%
400
0.31
Dec 18, 2025
2,255.00
2,255.00
2,233.00
2,234.00
2,234.00
-2.19%
600
0.45
Dec 17, 2025
2,253.00
2,284.00
2,252.00
2,284.00
2,284.00
+0.62%
300
0.23
Dec 16, 2025
2,290.00
2,290.00
2,258.00
2,270.00
2,270.00
-0.87%
800
0.60
Dec 15, 2025
2,320.00
2,320.00
2,270.00
2,290.00
2,290.00
-3.58%
11,200
9.09
Dec 12, 2025
2,254.00
2,375.00
2,243.00
2,375.00
2,375.00
+5.65%
5,200
4.51
Dec 11, 2025
2,258.00
2,258.00
2,197.00
2,248.00
2,248.00
+0.81%
6,000
5.65
Dec 10, 2025
2,199.00
2,230.00
2,192.00
2,230.00
2,230.00
+2.29%
4,200
4.21
Dec 09, 2025
2,204.00
2,204.00
2,180.00
2,180.00
2,180.00
-0.46%
1,300
1.32
Dec 08, 2025
2,155.00
2,200.00
2,114.00
2,190.00
2,190.00
+1.67%
2,000
2.08
Dec 05, 2025
2,100.00
2,154.00
2,100.00
2,154.00
2,154.00
+2.57%
1,700
1.72
Dec 04, 2025
2,091.00
2,103.00
2,091.00
2,100.00
2,100.00
+0.67%
1,000
1.03
Dec 03, 2025
2,083.00
2,086.00
2,083.00
2,086.00
2,086.00
+0.14%
300
0.31
Dec 02, 2025
2,102.00
2,102.00
2,083.00
2,083.00
2,083.00
-1.56%
200
0.20
Dec 01, 2025
2,100.00
2,116.00
2,100.00
2,116.00
2,116.00
+0.76%
1,500
1.56
Nov 28, 2025
2,079.00
2,100.00
2,057.00
2,100.00
2,100.00
+0.91%
3,100
3.30
Nov 27, 2025
2,087.00
2,087.00
2,076.00
2,081.00
2,081.00
+0.24%
1,300
1.37
Nov 26, 2025
2,077.00
2,077.00
2,076.00
2,076.00
2,076.00
+0.63%
2,700
2.98
Nov 25, 2025
2,075.00
2,075.00
2,061.00
2,063.00
2,063.00
+1.63%
700
0.77
Nov 21, 2025
2,073.00
2,073.00
2,030.00
2,030.00
2,030.00
+0.35%
200
0.22
Nov 20, 2025
2,023.00
2,023.00
2,023.00
2,023.00
2,023.00
+0.20%
100
0.11
Nov 19, 2025
2,040.00
2,040.00
2,019.00
2,019.00
2,019.00
+0.20%
300
0.33
Nov 18, 2025
2,054.00
2,054.00
2,015.00
2,015.00
2,015.00
-1.95%
200
0.22
Nov 17, 2025
2,041.00
2,059.00
2,017.00
2,055.00
2,055.00
+1.48%
700
0.74
Nov 14, 2025
2,061.00
2,061.00
2,025.00
2,025.00
2,025.00
-1.46%
2,200
2.37
Nov 13, 2025
2,040.00
2,068.00
2,040.00
2,055.00
2,055.00
+1.93%
1,200
1.29
Nov 12, 2025
2,015.00
2,030.00
2,010.00
2,016.00
2,016.00
+0.05%
900
0.98
Nov 11, 2025
2,005.00
2,015.00
1,994.00
2,015.00
2,015.00
+0.75%
600
0.66
Nov 10, 2025
1,973.00
2,000.00
1,973.00
2,000.00
2,000.00
+1.57%
800
0.89
Nov 07, 2025
1,961.00
1,969.00
1,942.00
1,969.00
1,969.00
-0.15%
400
0.44
Nov 06, 2025
1,932.00
1,982.00
1,932.00
1,972.00
1,972.00
0.00%
1,800
2.06
Nov 05, 2025
1,970.00
1,972.00
1,965.00
1,972.00
1,972.00
0.00%
500
0.57
Nov 04, 2025
1,972.00
1,973.00
1,972.00
1,972.00
1,972.00
-0.70%
400
0.46
Oct 31, 2025
2,010.00
2,010.00
1,985.00
1,986.00
1,986.00
-0.75%
1,900
2.24
Oct 30, 2025
2,005.00
2,005.00
2,001.00
2,001.00
2,001.00
-0.20%
300
0.35
Oct 29, 2025
2,015.00
2,015.00
2,005.00
2,005.00
2,005.00
+0.25%
200
0.23
Oct 28, 2025
2,000.00
2,000.00
1,995.00
2,000.00
2,000.00
-0.45%
1,300
1.50
Oct 27, 2025
1,997.00
2,009.00
1,997.00
2,009.00
2,009.00
+0.45%
2,900
3.51
Oct 24, 2025
2,000.00
2,000.00
1,997.00
2,000.00
2,000.00
-0.74%
1,500
1.83
Oct 23, 2025
2,015.00
2,015.00
2,015.00
2,015.00
2,015.00
+0.05%
200
0.24
Oct 22, 2025
2,028.00
2,028.00
2,012.00
2,014.00
2,014.00
-0.69%
600
0.71
Oct 21, 2025
2,010.00
2,028.00
2,010.00
2,028.00
2,028.00
+1.05%
1,000
1.20
Oct 20, 2025
2,015.00
2,015.00
1,999.00
2,007.00
2,007.00
-0.40%
700
0.84
Oct 17, 2025
2,000.00
2,015.00
2,000.00
2,015.00
2,015.00
+1.51%
500
0.59
Oct 16, 2025
1,985.00
1,995.00
1,985.00
1,985.00
1,985.00
0.00%
0
0.00
Oct 15, 2025
1,995.00
1,995.00
1,985.00
1,985.00
1,985.00
-0.50%
200
0.18
Oct 14, 2025
1,960.00
1,995.00
1,960.00
1,995.00
1,995.00
0.00%
1,900
1.71
Oct 10, 2025
1,959.00
1,997.00
1,959.00
1,995.00
1,995.00
+1.84%
500
0.45
Oct 09, 2025
2,000.00
2,010.00
1,959.00
1,959.00
1,959.00
-0.31%
1,600
1.44
Oct 08, 2025
1,967.00
1,998.00
1,960.00
1,965.00
1,965.00
-0.10%
800
0.71
Rows: