Education
About Us
Working with TipRanks
Follow Us
Yamaya Corporation (JP:9994)
:9994
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,282.00
2,305.00
2,282.00
2,300.00
2,300.00
+0.83%
7,600
0.62
Mar 17, 2026
2,276.00
2,315.00
2,276.00
2,281.00
2,281.00
+0.40%
24,100
1.96
Mar 16, 2026
2,240.00
2,276.00
2,240.00
2,272.00
2,272.00
+1.47%
16,100
1.30
Mar 13, 2026
2,225.00
2,254.00
2,225.00
2,239.00
2,239.00
-0.09%
8,200
0.66
Mar 12, 2026
2,242.00
2,262.00
2,223.00
2,241.00
2,241.00
-1.02%
12,100
0.96
Mar 11, 2026
2,262.00
2,275.00
2,247.00
2,264.00
2,264.00
+0.09%
6,600
0.52
Mar 10, 2026
2,230.00
2,262.00
2,225.00
2,262.00
2,262.00
+2.35%
11,000
0.85
Mar 09, 2026
2,230.00
2,247.00
2,199.00
2,210.00
2,210.00
-3.07%
16,500
1.26
Mar 06, 2026
2,240.00
2,280.00
2,240.00
2,280.00
2,280.00
+0.22%
8,200
0.62
Mar 05, 2026
2,261.00
2,284.00
2,245.00
2,275.00
2,275.00
+2.62%
27,000
2.07
Mar 04, 2026
2,243.00
2,243.00
2,186.00
2,217.00
2,217.00
-2.42%
28,700
2.25
Mar 03, 2026
2,304.00
2,304.00
2,272.00
2,272.00
2,272.00
-2.11%
11,700
0.91
Mar 02, 2026
2,306.00
2,321.00
2,295.00
2,321.00
2,321.00
-0.13%
5,600
0.42
Feb 27, 2026
2,318.00
2,326.00
2,303.00
2,324.00
2,324.00
+1.09%
22,300
1.59
Feb 26, 2026
2,291.00
2,299.00
2,291.00
2,299.00
2,299.00
+0.35%
5,900
0.41
Feb 25, 2026
2,298.00
2,305.00
2,290.00
2,291.00
2,291.00
-0.17%
13,700
0.96
Feb 24, 2026
2,296.00
2,300.00
2,283.00
2,295.00
2,295.00
-0.04%
11,400
0.80
Feb 23, 2026
2,296.00
2,315.00
2,292.00
2,296.00
2,296.00
0.00%
0
0.00
Feb 20, 2026
2,315.00
2,315.00
2,292.00
2,296.00
2,296.00
-0.95%
7,100
0.49
Feb 19, 2026
2,300.00
2,318.00
2,288.00
2,318.00
2,318.00
+1.67%
11,900
0.82
Feb 18, 2026
2,268.00
2,282.00
2,268.00
2,280.00
2,280.00
+0.04%
14,200
0.98
Feb 17, 2026
2,280.00
2,283.00
2,267.00
2,279.00
2,279.00
-0.48%
6,100
0.42
Feb 16, 2026
2,290.00
2,296.00
2,279.00
2,290.00
2,290.00
-0.26%
9,300
0.62
Feb 13, 2026
2,270.00
2,306.00
2,234.00
2,296.00
2,296.00
-1.88%
53,200
3.36
Feb 12, 2026
2,302.00
2,356.00
2,285.00
2,340.00
2,340.00
+1.65%
27,800
1.72
Feb 11, 2026
2,302.00
2,316.00
2,263.00
2,302.00
2,302.00
0.00%
0
0.00
Feb 10, 2026
2,263.00
2,316.00
2,263.00
2,302.00
2,302.00
+1.77%
17,600
1.08
Feb 09, 2026
2,279.00
2,284.00
2,262.00
2,262.00
2,262.00
+0.04%
12,400
0.76
Feb 06, 2026
2,253.00
2,264.00
2,235.00
2,261.00
2,261.00
+0.36%
15,200
0.92
Feb 05, 2026
2,233.00
2,253.00
2,230.00
2,253.00
2,253.00
+1.17%
6,900
0.42
Feb 04, 2026
2,240.00
2,241.00
2,224.00
2,227.00
2,227.00
-0.71%
17,100
1.04
Feb 03, 2026
2,224.00
2,246.00
2,217.00
2,243.00
2,243.00
+0.58%
6,200
0.37
Feb 02, 2026
2,231.00
2,244.00
2,227.00
2,230.00
2,230.00
+0.13%
7,200
0.43
Jan 30, 2026
2,211.00
2,227.00
2,209.00
2,227.00
2,227.00
+0.18%
5,000
0.29
Jan 29, 2026
2,215.00
2,225.00
2,210.00
2,223.00
2,223.00
0.00%
11,200
0.65
Jan 28, 2026
2,229.00
2,239.00
2,220.00
2,223.00
2,223.00
-0.27%
8,300
0.46
Jan 27, 2026
2,238.00
2,238.00
2,222.00
2,229.00
2,229.00
-0.40%
6,500
0.36
Jan 26, 2026
2,253.00
2,253.00
2,229.00
2,238.00
2,238.00
-1.06%
9,700
0.54
Jan 23, 2026
2,266.00
2,278.00
2,260.00
2,262.00
2,262.00
-0.13%
2,500
0.14
Jan 22, 2026
2,269.00
2,274.00
2,260.00
2,265.00
2,265.00
+0.35%
5,400
0.30
Jan 21, 2026
2,289.00
2,289.00
2,253.00
2,257.00
2,257.00
-1.70%
7,100
0.39
Jan 20, 2026
2,300.00
2,304.00
2,282.00
2,296.00
2,296.00
-0.09%
10,200
0.56
Jan 19, 2026
2,304.00
2,315.00
2,290.00
2,298.00
2,298.00
-0.22%
13,400
0.72
Jan 16, 2026
2,298.00
2,305.00
2,287.00
2,303.00
2,303.00
+0.22%
7,000
0.37
Jan 15, 2026
2,262.00
2,299.00
2,261.00
2,298.00
2,298.00
+1.10%
15,300
0.82
Jan 14, 2026
2,265.00
2,274.00
2,260.00
2,273.00
2,273.00
+0.35%
6,300
0.32
Jan 13, 2026
2,279.00
2,279.00
2,259.00
2,265.00
2,265.00
+0.40%
10,600
0.54
Jan 12, 2026
2,256.00
2,263.00
2,248.00
2,256.00
2,256.00
0.00%
0
0.00
Jan 09, 2026
2,248.00
2,263.00
2,248.00
2,256.00
2,256.00
+0.71%
5,800
0.29
Jan 08, 2026
2,270.00
2,281.00
2,240.00
2,240.00
2,240.00
-1.41%
15,400
0.78
Rows: