Yamaya Corporation (JP:9994)
:9994
Want to see JP:9994 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,347.00
2,410.00
2,326.00
2,406.00
2,406.00
+2.51%
30,100
2.02
Apr 30, 2026
2,375.00
2,375.00
2,336.00
2,347.00
2,347.00
-1.22%
19,300
1.31
Apr 29, 2026
2,376.00
2,379.00
2,323.00
2,376.00
2,376.00
0.00%
0
0.00
Apr 28, 2026
2,339.00
2,379.00
2,323.00
2,376.00
2,376.00
+1.76%
52,500
3.71
Apr 27, 2026
2,327.00
2,362.00
2,309.00
2,335.00
2,335.00
+4.38%
72,500
5.52
Apr 24, 2026
2,200.00
2,247.00
2,193.00
2,237.00
2,237.00
+1.68%
30,000
2.35
Apr 23, 2026
2,205.00
2,215.00
2,200.00
2,200.00
2,200.00
-0.23%
9,100
0.71
Apr 22, 2026
2,221.00
2,222.00
2,202.00
2,205.00
2,205.00
-0.72%
8,000
0.63
Apr 21, 2026
2,232.00
2,232.00
2,209.00
2,221.00
2,221.00
-0.80%
5,700
0.45
Apr 20, 2026
2,203.00
2,239.00
2,203.00
2,239.00
2,239.00
+0.99%
9,100
0.72
Apr 17, 2026
2,205.00
2,227.00
2,205.00
2,217.00
2,217.00
+0.50%
4,100
0.32
Apr 16, 2026
2,204.00
2,228.00
2,200.00
2,206.00
2,206.00
-0.05%
13,300
1.04
Apr 15, 2026
2,190.00
2,207.00
2,190.00
2,207.00
2,207.00
+0.78%
7,700
0.60
Apr 14, 2026
2,212.00
2,223.00
2,190.00
2,190.00
2,190.00
-0.64%
18,300
1.44
Apr 13, 2026
2,220.00
2,221.00
2,198.00
2,204.00
2,204.00
-0.68%
12,300
0.98
Apr 10, 2026
2,242.00
2,255.00
2,216.00
2,219.00
2,219.00
-1.42%
8,600
0.68
Apr 09, 2026
2,251.00
2,266.00
2,240.00
2,251.00
2,251.00
-0.04%
9,600
0.77
Apr 08, 2026
2,247.00
2,260.00
2,247.00
2,252.00
2,252.00
+0.45%
4,300
0.34
Apr 07, 2026
2,224.00
2,255.00
2,224.00
2,242.00
2,242.00
+0.45%
7,300
0.58
Apr 06, 2026
2,243.00
2,245.00
2,232.00
2,232.00
2,232.00
-0.49%
2,700
0.21
Apr 03, 2026
2,223.00
2,255.00
2,223.00
2,243.00
2,243.00
+0.22%
5,700
0.44
Apr 02, 2026
2,246.00
2,256.00
2,218.00
2,238.00
2,238.00
+0.22%
15,400
1.20
Apr 01, 2026
2,210.00
2,240.00
2,203.00
2,233.00
2,233.00
+1.50%
29,100
2.35
Mar 31, 2026
2,215.00
2,222.00
2,194.00
2,200.00
2,200.00
-0.18%
13,200
1.08
Mar 30, 2026
2,192.00
2,209.00
2,161.00
2,204.00
2,204.00
+0.87%
18,700
1.58
Mar 27, 2026
2,231.00
2,244.00
2,221.00
2,223.00
2,185.00
-0.54%
22,500
1.93
Mar 26, 2026
2,250.00
2,250.00
2,230.00
2,235.00
2,196.80
-0.67%
9,500
0.81
Mar 25, 2026
2,233.00
2,260.00
2,233.00
2,250.00
2,211.54
+0.67%
18,100
1.53
Mar 24, 2026
2,245.00
2,247.00
2,230.00
2,235.00
2,196.80
+0.81%
14,200
1.19
Mar 23, 2026
2,249.00
2,249.00
2,205.00
2,217.00
2,179.10
-2.38%
39,400
3.38
Mar 20, 2026
2,271.00
2,311.00
2,271.00
2,271.00
2,232.18
0.00%
0
0.00
Mar 19, 2026
2,296.00
2,311.00
2,271.00
2,271.00
2,232.18
-1.26%
18,300
1.52
Mar 18, 2026
2,282.00
2,305.00
2,282.00
2,300.00
2,260.68
+0.83%
7,600
0.62
Mar 17, 2026
2,276.00
2,315.00
2,276.00
2,281.00
2,242.01
+0.40%
24,100
1.96
Mar 16, 2026
2,240.00
2,276.00
2,240.00
2,272.00
2,233.16
+1.47%
16,100
1.30
Mar 13, 2026
2,225.00
2,254.00
2,225.00
2,239.00
2,200.73
-0.09%
8,200
0.66
Mar 12, 2026
2,242.00
2,262.00
2,223.00
2,241.00
2,202.69
-1.02%
12,100
0.96
Mar 11, 2026
2,262.00
2,275.00
2,247.00
2,264.00
2,225.30
+0.09%
6,600
0.52
Mar 10, 2026
2,230.00
2,262.00
2,225.00
2,262.00
2,223.33
+2.35%
11,000
0.85
Mar 09, 2026
2,230.00
2,247.00
2,199.00
2,210.00
2,172.22
-3.07%
16,500
1.26
Mar 06, 2026
2,240.00
2,280.00
2,240.00
2,280.00
2,241.03
+0.22%
8,200
0.62
Mar 05, 2026
2,261.00
2,284.00
2,245.00
2,275.00
2,236.11
+2.62%
27,000
2.07
Mar 04, 2026
2,243.00
2,243.00
2,186.00
2,217.00
2,179.10
-2.42%
28,700
2.25
Mar 03, 2026
2,304.00
2,304.00
2,272.00
2,272.00
2,233.16
-2.11%
11,700
0.91
Mar 02, 2026
2,306.00
2,321.00
2,295.00
2,321.00
2,281.32
-0.13%
5,600
0.42
Feb 27, 2026
2,318.00
2,326.00
2,303.00
2,324.00
2,284.27
+1.09%
22,300
1.59
Feb 26, 2026
2,291.00
2,299.00
2,291.00
2,299.00
2,259.70
+0.35%
5,900
0.41
Feb 25, 2026
2,298.00
2,305.00
2,290.00
2,291.00
2,251.84
-0.17%
13,700
0.96
Feb 24, 2026
2,296.00
2,300.00
2,283.00
2,295.00
2,255.77
-0.04%
11,400
0.80
Feb 23, 2026
2,296.00
2,315.00
2,292.00
2,296.00
2,256.75
0.00%
0
0.00
Rows: