Education
About Us
Working with TipRanks
Follow Us
Yamaya Corporation (JP:9994)
:9994
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,231.00
2,244.00
2,227.00
2,230.00
2,230.00
+0.13%
7,200
0.43
Jan 30, 2026
2,211.00
2,227.00
2,209.00
2,227.00
2,227.00
+0.18%
5,000
0.29
Jan 29, 2026
2,215.00
2,225.00
2,210.00
2,223.00
2,223.00
0.00%
11,200
0.65
Jan 28, 2026
2,229.00
2,239.00
2,220.00
2,223.00
2,223.00
-0.27%
8,300
0.46
Jan 27, 2026
2,238.00
2,238.00
2,222.00
2,229.00
2,229.00
-0.40%
6,500
0.36
Jan 26, 2026
2,253.00
2,253.00
2,229.00
2,238.00
2,238.00
-1.06%
9,700
0.54
Jan 23, 2026
2,266.00
2,278.00
2,260.00
2,262.00
2,262.00
-0.13%
2,500
0.14
Jan 22, 2026
2,269.00
2,274.00
2,260.00
2,265.00
2,265.00
+0.35%
5,400
0.30
Jan 21, 2026
2,289.00
2,289.00
2,253.00
2,257.00
2,257.00
-1.70%
7,100
0.39
Jan 20, 2026
2,300.00
2,304.00
2,282.00
2,296.00
2,296.00
-0.09%
10,200
0.56
Jan 19, 2026
2,304.00
2,315.00
2,290.00
2,298.00
2,298.00
-0.22%
13,400
0.72
Jan 16, 2026
2,298.00
2,305.00
2,287.00
2,303.00
2,303.00
+0.22%
7,000
0.37
Jan 15, 2026
2,262.00
2,299.00
2,261.00
2,298.00
2,298.00
+1.10%
15,300
0.82
Jan 14, 2026
2,265.00
2,274.00
2,260.00
2,273.00
2,273.00
+0.35%
6,300
0.32
Jan 13, 2026
2,279.00
2,279.00
2,259.00
2,265.00
2,265.00
+0.40%
10,600
0.54
Jan 12, 2026
2,256.00
2,263.00
2,248.00
2,256.00
2,256.00
0.00%
0
0.00
Jan 09, 2026
2,248.00
2,263.00
2,248.00
2,256.00
2,256.00
+0.71%
5,800
0.29
Jan 08, 2026
2,270.00
2,281.00
2,240.00
2,240.00
2,240.00
-1.41%
15,400
0.78
Jan 07, 2026
2,257.00
2,277.00
2,250.00
2,272.00
2,272.00
+0.62%
9,400
0.47
Jan 06, 2026
2,227.00
2,260.00
2,227.00
2,258.00
2,258.00
+1.39%
14,700
0.74
Jan 05, 2026
2,230.00
2,247.00
2,224.00
2,227.00
2,227.00
+0.59%
13,100
0.66
Jan 02, 2026
2,223.00
2,228.00
2,214.00
2,214.00
2,214.00
0.00%
0
0.00
Jan 01, 2026
2,223.00
2,228.00
2,214.00
2,214.00
2,214.00
0.00%
0
0.00
Dec 31, 2025
2,223.00
2,228.00
2,214.00
2,214.00
2,214.00
0.00%
0
0.00
Dec 30, 2025
2,223.00
2,228.00
2,214.00
2,214.00
2,214.00
-0.40%
10,200
0.48
Dec 29, 2025
2,230.00
2,230.00
2,220.00
2,223.00
2,223.00
-0.31%
10,000
0.47
Dec 26, 2025
2,218.00
2,231.00
2,212.00
2,230.00
2,230.00
+0.54%
26,600
1.26
Dec 25, 2025
2,210.00
2,219.00
2,209.00
2,218.00
2,218.00
+0.59%
24,300
1.16
Dec 24, 2025
2,201.00
2,218.00
2,201.00
2,205.00
2,205.00
0.00%
20,100
0.96
Dec 23, 2025
2,197.00
2,214.00
2,194.00
2,205.00
2,205.00
+0.36%
16,900
0.80
Dec 22, 2025
2,205.00
2,217.00
2,197.00
2,197.00
2,197.00
-1.04%
24,300
1.16
Dec 19, 2025
2,207.00
2,229.00
2,207.00
2,220.00
2,220.00
+0.63%
27,400
1.30
Dec 18, 2025
2,205.00
2,206.00
2,198.00
2,206.00
2,206.00
0.00%
19,100
0.88
Dec 17, 2025
2,205.00
2,213.00
2,203.00
2,206.00
2,206.00
-0.18%
22,300
1.03
Dec 16, 2025
2,212.00
2,217.00
2,208.00
2,210.00
2,210.00
-0.09%
12,800
0.59
Dec 15, 2025
2,205.00
2,218.00
2,205.00
2,212.00
2,212.00
+0.05%
21,200
0.99
Dec 12, 2025
2,220.00
2,231.00
2,211.00
2,211.00
2,211.00
-0.05%
18,600
0.86
Dec 11, 2025
2,217.00
2,223.00
2,210.00
2,212.00
2,212.00
-0.27%
18,600
0.85
Dec 10, 2025
2,220.00
2,232.00
2,206.00
2,218.00
2,218.00
+0.23%
28,500
1.32
Dec 09, 2025
2,218.00
2,227.00
2,209.00
2,213.00
2,213.00
-0.23%
16,900
0.77
Dec 08, 2025
2,201.00
2,218.00
2,201.00
2,218.00
2,218.00
+0.59%
14,100
0.64
Dec 05, 2025
2,211.00
2,218.00
2,205.00
2,205.00
2,205.00
-0.59%
12,900
0.58
Dec 04, 2025
2,202.00
2,218.00
2,197.00
2,218.00
2,218.00
+0.77%
18,700
0.82
Dec 03, 2025
2,205.00
2,225.00
2,201.00
2,201.00
2,201.00
-0.41%
44,200
1.97
Dec 02, 2025
2,250.00
2,260.00
2,202.00
2,210.00
2,210.00
-1.69%
55,100
2.54
Dec 01, 2025
2,309.00
2,309.00
2,241.00
2,248.00
2,248.00
-2.68%
27,500
1.26
Nov 28, 2025
2,300.00
2,316.00
2,300.00
2,310.00
2,310.00
+0.52%
12,100
0.55
Nov 27, 2025
2,290.00
2,299.00
2,290.00
2,298.00
2,298.00
+0.39%
6,100
0.28
Nov 26, 2025
2,284.00
2,290.00
2,279.00
2,289.00
2,289.00
+0.75%
10,400
0.47
Nov 25, 2025
2,273.00
2,282.00
2,267.00
2,272.00
2,272.00
-0.70%
15,900
0.70
Rows: