Yamaya Corporation (JP:9994)
:9994
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,251.00
2,266.00
2,240.00
2,251.00
2,251.00
-0.04%
9,600
0.77
Apr 08, 2026
2,247.00
2,260.00
2,247.00
2,252.00
2,252.00
+0.45%
4,300
0.34
Apr 07, 2026
2,224.00
2,255.00
2,224.00
2,242.00
2,242.00
+0.45%
7,300
0.58
Apr 06, 2026
2,243.00
2,245.00
2,232.00
2,232.00
2,232.00
-0.49%
2,700
0.21
Apr 03, 2026
2,223.00
2,255.00
2,223.00
2,243.00
2,243.00
+0.22%
5,700
0.44
Apr 02, 2026
2,246.00
2,256.00
2,218.00
2,238.00
2,238.00
+0.22%
15,400
1.20
Apr 01, 2026
2,210.00
2,240.00
2,203.00
2,233.00
2,233.00
+1.50%
29,100
2.35
Mar 31, 2026
2,215.00
2,222.00
2,194.00
2,200.00
2,200.00
-0.18%
13,200
1.08
Mar 30, 2026
2,192.00
2,209.00
2,161.00
2,204.00
2,204.00
+0.87%
18,700
1.58
Mar 27, 2026
2,231.00
2,244.00
2,221.00
2,223.00
2,185.00
-0.54%
22,500
1.93
Mar 26, 2026
2,250.00
2,250.00
2,230.00
2,235.00
2,196.80
-0.67%
9,500
0.81
Mar 25, 2026
2,233.00
2,260.00
2,233.00
2,250.00
2,211.54
+0.67%
18,100
1.53
Mar 24, 2026
2,245.00
2,247.00
2,230.00
2,235.00
2,196.80
+0.81%
14,200
1.19
Mar 23, 2026
2,249.00
2,249.00
2,205.00
2,217.00
2,179.10
-2.38%
39,400
3.38
Mar 20, 2026
2,271.00
2,311.00
2,271.00
2,271.00
2,232.18
0.00%
0
0.00
Mar 19, 2026
2,296.00
2,311.00
2,271.00
2,271.00
2,232.18
-1.26%
18,300
1.52
Mar 18, 2026
2,282.00
2,305.00
2,282.00
2,300.00
2,260.68
+0.83%
7,600
0.62
Mar 17, 2026
2,276.00
2,315.00
2,276.00
2,281.00
2,242.01
+0.40%
24,100
1.96
Mar 16, 2026
2,240.00
2,276.00
2,240.00
2,272.00
2,233.16
+1.47%
16,100
1.30
Mar 13, 2026
2,225.00
2,254.00
2,225.00
2,239.00
2,200.73
-0.09%
8,200
0.66
Mar 12, 2026
2,242.00
2,262.00
2,223.00
2,241.00
2,202.69
-1.02%
12,100
0.96
Mar 11, 2026
2,262.00
2,275.00
2,247.00
2,264.00
2,225.30
+0.09%
6,600
0.52
Mar 10, 2026
2,230.00
2,262.00
2,225.00
2,262.00
2,223.33
+2.35%
11,000
0.85
Mar 09, 2026
2,230.00
2,247.00
2,199.00
2,210.00
2,172.22
-3.07%
16,500
1.26
Mar 06, 2026
2,240.00
2,280.00
2,240.00
2,280.00
2,241.03
+0.22%
8,200
0.62
Mar 05, 2026
2,261.00
2,284.00
2,245.00
2,275.00
2,236.11
+2.62%
27,000
2.07
Mar 04, 2026
2,243.00
2,243.00
2,186.00
2,217.00
2,179.10
-2.42%
28,700
2.25
Mar 03, 2026
2,304.00
2,304.00
2,272.00
2,272.00
2,233.16
-2.11%
11,700
0.91
Mar 02, 2026
2,306.00
2,321.00
2,295.00
2,321.00
2,281.32
-0.13%
5,600
0.42
Feb 27, 2026
2,318.00
2,326.00
2,303.00
2,324.00
2,284.27
+1.09%
22,300
1.59
Feb 26, 2026
2,291.00
2,299.00
2,291.00
2,299.00
2,259.70
+0.35%
5,900
0.41
Feb 25, 2026
2,298.00
2,305.00
2,290.00
2,291.00
2,251.84
-0.17%
13,700
0.96
Feb 24, 2026
2,296.00
2,300.00
2,283.00
2,295.00
2,255.77
-0.04%
11,400
0.80
Feb 23, 2026
2,296.00
2,315.00
2,292.00
2,296.00
2,256.75
0.00%
0
0.00
Feb 20, 2026
2,315.00
2,315.00
2,292.00
2,296.00
2,256.75
-0.95%
7,100
0.49
Feb 19, 2026
2,300.00
2,318.00
2,288.00
2,318.00
2,278.38
+1.67%
11,900
0.83
Feb 18, 2026
2,268.00
2,282.00
2,268.00
2,280.00
2,241.03
+0.04%
14,200
0.99
Feb 17, 2026
2,280.00
2,283.00
2,267.00
2,279.00
2,240.04
-0.48%
6,100
0.42
Feb 16, 2026
2,290.00
2,296.00
2,279.00
2,290.00
2,250.85
-0.26%
9,300
0.64
Feb 13, 2026
2,270.00
2,306.00
2,234.00
2,296.00
2,256.75
-1.88%
53,200
3.77
Feb 12, 2026
2,302.00
2,356.00
2,285.00
2,340.00
2,300.00
+1.65%
27,800
1.81
Feb 11, 2026
2,302.00
2,316.00
2,263.00
2,302.00
2,262.65
0.00%
0
0.00
Feb 10, 2026
2,263.00
2,316.00
2,263.00
2,302.00
2,262.65
+1.77%
17,600
1.09
Feb 09, 2026
2,279.00
2,284.00
2,262.00
2,262.00
2,223.33
+0.04%
12,400
0.77
Feb 06, 2026
2,253.00
2,264.00
2,235.00
2,261.00
2,222.35
+0.36%
15,200
0.95
Feb 05, 2026
2,233.00
2,253.00
2,230.00
2,253.00
2,214.49
+1.17%
6,900
0.42
Feb 04, 2026
2,240.00
2,241.00
2,224.00
2,227.00
2,188.93
-0.71%
17,100
1.05
Feb 03, 2026
2,224.00
2,246.00
2,217.00
2,243.00
2,204.66
+0.58%
6,200
0.38
Feb 02, 2026
2,231.00
2,244.00
2,227.00
2,230.00
2,191.88
+0.13%
7,200
0.44
Jan 30, 2026
2,211.00
2,227.00
2,209.00
2,227.00
2,188.93
+0.18%
5,000
0.30
Rows: