Want to see JP:9987 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
5,050.00
5,077.00
5,003.00
5,026.00
5,026.00
-0.81%
155,300
0.78
Jul 08, 2026
5,070.00
5,135.00
5,047.00
5,067.00
5,067.00
+0.68%
224,200
1.13
Jul 07, 2026
4,987.00
5,067.00
4,971.00
5,033.00
5,033.00
-0.08%
366,400
1.87
Jul 06, 2026
4,995.00
5,078.00
4,951.00
5,037.00
5,037.00
+1.76%
211,100
1.07
Jul 03, 2026
4,994.00
5,053.00
4,943.00
4,950.00
4,950.00
+0.53%
194,600
0.99
Jul 02, 2026
4,966.00
4,997.00
4,909.00
4,924.00
4,924.00
+1.23%
170,500
0.87
Jul 01, 2026
4,900.00
4,915.00
4,832.00
4,864.00
4,864.00
-1.46%
169,200
0.87
Jun 30, 2026
4,981.00
5,010.00
4,908.00
4,936.00
4,936.00
-1.40%
204,200
1.05
Jun 29, 2026
5,024.00
5,055.00
4,944.00
5,006.00
5,006.00
+0.60%
216,700
1.11
Jun 26, 2026
5,006.00
5,027.00
4,943.00
4,976.00
4,976.00
+0.12%
211,600
1.09
Jun 25, 2026
5,049.00
5,049.00
4,970.00
4,970.00
4,970.00
-1.15%
164,000
0.83
Jun 24, 2026
4,977.00
5,071.00
4,976.00
5,028.00
5,028.00
+1.02%
227,700
1.14
Jun 23, 2026
4,919.00
4,991.00
4,880.00
4,977.00
4,977.00
+1.68%
199,800
1.00
Jun 22, 2026
4,873.00
4,895.00
4,810.00
4,895.00
4,895.00
+0.25%
148,900
0.74
Jun 19, 2026
4,935.00
4,945.00
4,883.00
4,883.00
4,883.00
-1.53%
442,900
2.24
Jun 18, 2026
5,000.00
5,010.00
4,930.00
4,959.00
4,959.00
-0.84%
194,100
0.98
Jun 17, 2026
5,040.00
5,067.00
4,994.00
5,001.00
5,001.00
0.00%
162,400
0.83
Jun 16, 2026
5,006.00
5,055.00
4,972.00
5,001.00
5,001.00
-1.09%
170,200
0.85
Jun 15, 2026
5,078.00
5,095.00
5,044.00
5,056.00
5,056.00
+0.04%
158,800
0.79
Jun 12, 2026
5,019.00
5,078.00
4,966.00
5,054.00
5,054.00
-0.14%
307,000
1.56
Jun 11, 2026
5,101.00
5,149.00
5,059.00
5,061.00
5,061.00
-0.69%
208,600
1.05
Jun 10, 2026
5,105.00
5,146.00
5,065.00
5,096.00
5,096.00
+0.02%
323,200
1.63
Jun 09, 2026
5,065.00
5,145.00
5,045.00
5,095.00
5,095.00
+0.59%
281,200
1.44
Jun 08, 2026
5,028.00
5,128.00
5,012.00
5,065.00
5,065.00
+0.20%
435,500
2.28
Jun 05, 2026
5,072.00
5,089.00
5,011.00
5,055.00
5,055.00
+0.70%
351,400
1.87
Jun 04, 2026
5,046.00
5,098.00
5,020.00
5,020.00
5,020.00
-1.70%
266,300
1.42
Jun 03, 2026
5,044.00
5,107.00
4,972.00
5,107.00
5,107.00
+0.47%
176,400
0.94
Jun 02, 2026
5,050.00
5,131.00
5,044.00
5,083.00
5,083.00
-0.80%
236,700
1.26
Jun 01, 2026
5,255.00
5,255.00
5,119.00
5,124.00
5,124.00
-3.05%
219,000
1.16
May 29, 2026
5,216.00
5,335.00
5,216.00
5,285.00
5,285.00
+0.88%
194,500
1.04
May 28, 2026
5,282.00
5,325.00
5,205.00
5,239.00
5,239.00
-0.49%
339,700
1.82
May 27, 2026
5,215.00
5,287.00
5,138.00
5,265.00
5,265.00
+0.73%
252,800
1.36
May 26, 2026
5,283.00
5,298.00
5,212.00
5,227.00
5,227.00
-1.06%
225,900
1.22
May 25, 2026
5,398.00
5,417.00
5,201.00
5,283.00
5,283.00
-1.27%
201,900
1.09
May 22, 2026
5,362.00
5,377.00
5,307.00
5,351.00
5,351.00
+0.13%
213,800
1.14
May 21, 2026
5,350.00
5,425.00
5,315.00
5,344.00
5,344.00
+0.72%
155,600
0.84
May 20, 2026
5,346.00
5,414.00
5,263.00
5,306.00
5,306.00
-1.89%
287,600
1.55
May 19, 2026
5,342.00
5,430.00
5,293.00
5,408.00
5,408.00
+2.58%
243,400
1.32
May 18, 2026
5,313.00
5,397.00
5,259.00
5,272.00
5,272.00
-0.73%
261,500
1.43
May 15, 2026
5,119.00
5,311.00
5,048.00
5,311.00
5,311.00
+5.82%
354,300
1.98
May 14, 2026
5,260.00
5,260.00
4,906.00
5,019.00
5,019.00
-5.10%
277,900
1.56
May 13, 2026
5,359.00
5,368.00
5,287.00
5,289.00
5,289.00
-0.47%
129,400
0.72
May 12, 2026
5,400.00
5,409.00
5,286.00
5,314.00
5,314.00
-1.04%
113,000
0.62
May 11, 2026
5,370.00
5,407.00
5,318.00
5,370.00
5,370.00
-0.63%
203,000
1.14
May 08, 2026
5,411.00
5,426.00
5,327.00
5,404.00
5,404.00
-1.01%
269,500
1.52
May 07, 2026
5,443.00
5,504.00
5,395.00
5,459.00
5,459.00
-0.69%
201,200
1.14
May 06, 2026
5,532.00
5,532.00
5,446.00
5,497.00
5,497.00
0.00%
0
0.00
May 05, 2026
5,532.00
5,532.00
5,446.00
5,497.00
5,497.00
0.00%
0
0.00
May 04, 2026
5,532.00
5,532.00
5,446.00
5,497.00
5,497.00
0.00%
0
0.00
May 01, 2026
5,532.00
5,532.00
5,446.00
5,497.00
5,497.00
-0.95%
99,700
0.54
Rows: