Education
About Us
Working with TipRanks
Follow Us
Suzuken Co Ltd (JP:9987)
:9987
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6,183.00
6,239.00
6,160.00
6,228.00
6,228.00
+0.83%
179,600
1.07
Jan 29, 2026
6,122.00
6,183.00
6,056.00
6,177.00
6,177.00
+0.80%
189,600
1.14
Jan 28, 2026
6,188.00
6,261.00
6,126.00
6,128.00
6,128.00
-2.09%
159,200
0.95
Jan 27, 2026
6,261.00
6,297.00
6,235.00
6,259.00
6,259.00
-0.81%
115,800
0.69
Jan 26, 2026
6,354.00
6,358.00
6,277.00
6,310.00
6,310.00
-1.71%
116,600
0.69
Jan 23, 2026
6,396.00
6,449.00
6,396.00
6,420.00
6,420.00
+0.56%
103,200
0.61
Jan 22, 2026
6,389.00
6,434.00
6,358.00
6,384.00
6,384.00
+0.49%
169,300
1.00
Jan 21, 2026
6,327.00
6,369.00
6,295.00
6,353.00
6,353.00
+0.60%
178,400
1.06
Jan 20, 2026
6,297.00
6,339.00
6,251.00
6,315.00
6,315.00
+0.21%
104,500
0.62
Jan 19, 2026
6,263.00
6,347.00
6,258.00
6,302.00
6,302.00
+0.64%
147,000
0.87
Jan 16, 2026
6,303.00
6,303.00
6,114.00
6,262.00
6,262.00
-0.93%
140,200
0.83
Jan 15, 2026
6,361.00
6,383.00
6,304.00
6,321.00
6,321.00
-0.63%
156,900
0.93
Jan 14, 2026
6,371.00
6,383.00
6,300.00
6,361.00
6,361.00
+0.14%
171,100
1.01
Jan 13, 2026
6,414.00
6,426.00
6,304.00
6,352.00
6,352.00
+0.24%
468,600
2.83
Jan 12, 2026
6,337.00
6,337.00
6,280.00
6,337.00
6,337.00
0.00%
0
0.00
Jan 09, 2026
6,287.00
6,337.00
6,280.00
6,337.00
6,337.00
+0.80%
208,300
1.25
Jan 08, 2026
6,280.00
6,310.00
6,257.00
6,287.00
6,287.00
+0.43%
204,300
1.23
Jan 07, 2026
6,252.00
6,288.00
6,225.00
6,260.00
6,260.00
+0.13%
223,400
1.36
Jan 06, 2026
6,217.00
6,253.00
6,189.00
6,252.00
6,252.00
+0.58%
214,100
1.31
Jan 05, 2026
6,136.00
6,231.00
6,130.00
6,216.00
6,216.00
+1.39%
203,400
1.25
Jan 02, 2026
6,195.00
6,195.00
6,124.00
6,131.00
6,131.00
0.00%
0
0.00
Jan 01, 2026
6,195.00
6,195.00
6,124.00
6,131.00
6,131.00
0.00%
0
0.00
Dec 30, 2025
6,195.00
6,195.00
6,124.00
6,131.00
6,131.00
-0.39%
103,000
0.60
Dec 29, 2025
6,240.00
6,240.00
6,128.00
6,155.00
6,155.00
-0.87%
150,500
0.87
Dec 26, 2025
6,220.00
6,229.00
6,163.00
6,209.00
6,209.00
-0.02%
85,400
0.49
Dec 25, 2025
6,222.00
6,222.00
6,164.00
6,210.00
6,210.00
+0.29%
39,300
0.22
Dec 24, 2025
6,289.00
6,289.00
6,165.00
6,192.00
6,192.00
-1.10%
95,800
0.54
Dec 23, 2025
6,221.00
6,272.00
6,214.00
6,261.00
6,261.00
+0.71%
102,000
0.56
Dec 22, 2025
6,300.00
6,300.00
6,205.00
6,217.00
6,217.00
-0.58%
107,200
0.58
Dec 19, 2025
6,210.00
6,280.00
6,193.00
6,253.00
6,253.00
+0.85%
245,500
1.34
Dec 18, 2025
6,200.00
6,205.00
6,139.00
6,200.00
6,200.00
+1.61%
150,200
0.81
Dec 17, 2025
6,124.00
6,153.00
6,075.00
6,102.00
6,102.00
-1.05%
149,400
0.81
Dec 16, 2025
6,251.00
6,269.00
6,167.00
6,167.00
6,167.00
-1.31%
207,300
1.12
Dec 15, 2025
6,277.00
6,304.00
6,227.00
6,249.00
6,249.00
+0.06%
166,200
0.90
Dec 12, 2025
6,266.00
6,294.00
6,211.00
6,245.00
6,245.00
+0.90%
169,800
0.93
Dec 11, 2025
6,195.00
6,217.00
6,160.00
6,189.00
6,189.00
+1.04%
192,500
1.06
Dec 10, 2025
6,083.00
6,129.00
6,075.00
6,125.00
6,125.00
+0.69%
92,300
0.50
Dec 09, 2025
6,033.00
6,093.00
6,022.00
6,083.00
6,083.00
+0.81%
130,800
0.71
Dec 08, 2025
5,930.00
6,036.00
5,899.00
6,034.00
6,034.00
+2.76%
152,700
0.83
Dec 05, 2025
5,955.00
5,970.00
5,855.00
5,872.00
5,872.00
-1.66%
137,900
0.75
Dec 04, 2025
5,948.00
5,986.00
5,901.00
5,971.00
5,971.00
-0.68%
165,700
0.90
Dec 03, 2025
6,006.00
6,054.00
5,965.00
6,012.00
6,012.00
+0.10%
145,700
0.79
Dec 02, 2025
5,985.00
6,010.00
5,951.00
6,006.00
6,006.00
+0.35%
144,100
0.78
Dec 01, 2025
6,076.00
6,095.00
5,985.00
5,985.00
5,985.00
-1.50%
193,200
1.05
Nov 28, 2025
6,036.00
6,111.00
6,024.00
6,076.00
6,076.00
+0.75%
183,900
1.00
Nov 27, 2025
6,038.00
6,080.00
6,004.00
6,031.00
6,031.00
-0.08%
120,900
0.66
Nov 26, 2025
6,033.00
6,079.00
5,995.00
6,036.00
6,036.00
+0.33%
185,600
1.01
Nov 25, 2025
5,860.00
6,063.00
5,798.00
6,016.00
6,016.00
+4.14%
248,900
1.37
Nov 21, 2025
5,800.00
5,812.00
5,770.00
5,777.00
5,777.00
+0.42%
241,000
1.34
Nov 20, 2025
5,777.00
5,797.00
5,731.00
5,753.00
5,753.00
-0.42%
150,100
0.84
Rows: