Education
About Us
Working with TipRanks
Follow Us
Suzuken Co Ltd (JP:9987)
:9987
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
6,195.00
6,217.00
6,160.00
6,189.00
6,189.00
+1.04%
192,500
1.06
Dec 10, 2025
6,083.00
6,129.00
6,075.00
6,125.00
6,125.00
+0.69%
92,300
0.50
Dec 09, 2025
6,033.00
6,093.00
6,022.00
6,083.00
6,083.00
+0.81%
130,800
0.71
Dec 08, 2025
5,930.00
6,036.00
5,899.00
6,034.00
6,034.00
+2.76%
152,700
0.83
Dec 05, 2025
5,955.00
5,970.00
5,855.00
5,872.00
5,872.00
-1.66%
137,900
0.75
Dec 04, 2025
5,948.00
5,986.00
5,901.00
5,971.00
5,971.00
-0.68%
165,700
0.90
Dec 03, 2025
6,006.00
6,054.00
5,965.00
6,012.00
6,012.00
+0.10%
145,700
0.79
Dec 02, 2025
5,985.00
6,010.00
5,951.00
6,006.00
6,006.00
+0.35%
144,100
0.78
Dec 01, 2025
6,076.00
6,095.00
5,985.00
5,985.00
5,985.00
-1.50%
193,200
1.05
Nov 28, 2025
6,036.00
6,111.00
6,024.00
6,076.00
6,076.00
+0.75%
183,900
1.00
Nov 27, 2025
6,038.00
6,080.00
6,004.00
6,031.00
6,031.00
-0.08%
120,900
0.66
Nov 26, 2025
6,033.00
6,079.00
5,995.00
6,036.00
6,036.00
+0.33%
185,600
1.01
Nov 25, 2025
5,860.00
6,063.00
5,798.00
6,016.00
6,016.00
+4.14%
248,900
1.37
Nov 21, 2025
5,800.00
5,812.00
5,770.00
5,777.00
5,777.00
+0.42%
241,000
1.34
Nov 20, 2025
5,777.00
5,797.00
5,731.00
5,753.00
5,753.00
-0.42%
150,100
0.84
Nov 19, 2025
5,773.00
5,846.00
5,744.00
5,777.00
5,777.00
-0.28%
158,500
0.88
Nov 18, 2025
5,955.00
5,963.00
5,780.00
5,793.00
5,793.00
-2.85%
153,300
0.84
Nov 17, 2025
5,921.00
5,987.00
5,865.00
5,963.00
5,963.00
+0.34%
161,100
0.87
Nov 14, 2025
5,778.00
5,944.00
5,710.00
5,943.00
5,943.00
+2.82%
213,600
1.15
Nov 13, 2025
6,042.00
6,047.00
5,682.00
5,780.00
5,780.00
-2.96%
417,200
2.28
Nov 12, 2025
5,930.00
6,039.00
5,906.00
5,956.00
5,956.00
+1.19%
183,100
1.00
Nov 11, 2025
5,949.00
5,960.00
5,878.00
5,886.00
5,886.00
-1.06%
137,700
0.75
Nov 10, 2025
5,988.00
5,997.00
5,914.00
5,949.00
5,949.00
-0.07%
148,700
0.81
Nov 07, 2025
5,856.00
5,956.00
5,855.00
5,953.00
5,953.00
+1.66%
160,000
0.87
Nov 06, 2025
5,804.00
5,890.00
5,790.00
5,856.00
5,856.00
+0.90%
167,000
0.91
Nov 05, 2025
5,810.00
5,857.00
5,751.00
5,804.00
5,804.00
+0.62%
170,900
0.94
Nov 04, 2025
5,833.00
5,860.00
5,750.00
5,768.00
5,768.00
-1.49%
207,000
1.13
Oct 31, 2025
5,843.00
5,855.00
5,781.00
5,855.00
5,855.00
+1.05%
186,400
1.02
Oct 30, 2025
5,760.00
5,823.00
5,731.00
5,794.00
5,794.00
+1.03%
577,300
3.29
Oct 29, 2025
5,842.00
5,920.00
5,722.00
5,735.00
5,735.00
-2.07%
140,800
0.80
Oct 28, 2025
5,986.00
5,989.00
5,850.00
5,856.00
5,856.00
-2.17%
169,200
0.96
Oct 27, 2025
5,923.00
6,006.00
5,895.00
5,986.00
5,986.00
+2.45%
162,400
0.92
Oct 24, 2025
5,898.00
5,921.00
5,843.00
5,843.00
5,843.00
-0.93%
153,100
0.87
Oct 23, 2025
5,865.00
5,921.00
5,864.00
5,898.00
5,898.00
+0.56%
145,500
0.82
Oct 22, 2025
5,813.00
5,877.00
5,813.00
5,865.00
5,865.00
+0.89%
131,400
0.74
Oct 21, 2025
5,863.00
5,886.00
5,813.00
5,813.00
5,813.00
-0.79%
149,900
0.84
Oct 20, 2025
5,893.00
5,904.00
5,843.00
5,859.00
5,859.00
+0.03%
180,700
1.02
Oct 17, 2025
5,868.00
5,886.00
5,832.00
5,857.00
5,857.00
-0.58%
171,000
0.97
Oct 16, 2025
5,911.00
5,923.00
5,832.00
5,891.00
5,891.00
+0.87%
147,500
0.83
Oct 15, 2025
5,800.00
5,870.00
5,800.00
5,840.00
5,840.00
+1.06%
136,900
0.77
Oct 14, 2025
5,813.00
5,853.00
5,730.00
5,779.00
5,779.00
-0.76%
180,700
1.02
Oct 10, 2025
5,868.00
5,910.00
5,815.00
5,823.00
5,823.00
-2.12%
194,400
1.10
Oct 09, 2025
5,879.00
5,949.00
5,834.00
5,949.00
5,949.00
+0.76%
175,200
0.99
Oct 08, 2025
5,979.00
6,039.00
5,904.00
5,904.00
5,904.00
-0.72%
122,700
0.69
Oct 07, 2025
5,902.00
5,963.00
5,884.00
5,947.00
5,947.00
+0.76%
154,700
0.87
Oct 06, 2025
5,933.00
5,946.00
5,863.00
5,902.00
5,902.00
+1.58%
153,400
0.86
Oct 03, 2025
5,806.00
5,852.00
5,781.00
5,810.00
5,810.00
+0.07%
134,500
0.75
Oct 02, 2025
5,818.00
5,828.00
5,703.00
5,806.00
5,806.00
-0.21%
173,700
0.97
Oct 01, 2025
5,817.00
5,857.00
5,765.00
5,818.00
5,818.00
+0.02%
204,800
1.15
Sep 30, 2025
5,832.00
5,868.00
5,773.00
5,817.00
5,817.00
-0.46%
207,800
1.16
Rows: