Education
About Us
Working with TipRanks
Follow Us
Suzuken Co Ltd (JP:9987)
:9987
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5,870.00
5,898.00
5,819.00
5,830.00
5,830.00
-0.77%
246,600
1.49
Mar 13, 2026
5,917.00
5,972.00
5,849.00
5,875.00
5,875.00
-0.91%
310,100
1.90
Mar 12, 2026
6,059.00
6,093.00
5,917.00
5,929.00
5,929.00
-4.12%
162,000
0.99
Mar 11, 2026
6,250.00
6,269.00
6,180.00
6,184.00
6,184.00
-0.37%
151,300
0.92
Mar 10, 2026
6,312.00
6,312.00
6,207.00
6,207.00
6,207.00
-0.40%
165,100
1.01
Mar 09, 2026
6,116.00
6,298.00
6,116.00
6,232.00
6,232.00
-1.86%
182,100
1.12
Mar 06, 2026
6,351.00
6,374.00
6,287.00
6,350.00
6,350.00
-1.00%
232,000
1.44
Mar 05, 2026
6,472.00
6,524.00
6,414.00
6,414.00
6,414.00
+0.60%
236,800
1.49
Mar 04, 2026
6,450.00
6,459.00
6,292.00
6,376.00
6,376.00
-1.29%
224,600
1.42
Mar 03, 2026
6,584.00
6,586.00
6,455.00
6,459.00
6,459.00
-1.90%
168,300
1.07
Mar 02, 2026
6,538.00
6,612.00
6,512.00
6,584.00
6,584.00
-0.33%
259,900
1.67
Feb 27, 2026
6,583.00
6,618.00
6,548.00
6,606.00
6,606.00
+0.89%
238,700
1.54
Feb 26, 2026
6,555.00
6,596.00
6,541.00
6,548.00
6,548.00
-0.11%
174,600
1.12
Feb 25, 2026
6,487.00
6,598.00
6,475.00
6,555.00
6,555.00
+1.83%
247,800
1.62
Feb 24, 2026
6,378.00
6,437.00
6,307.00
6,437.00
6,437.00
+2.53%
265,800
1.75
Feb 23, 2026
6,278.00
6,461.00
6,278.00
6,278.00
6,278.00
0.00%
0
0.00
Feb 20, 2026
6,427.00
6,461.00
6,278.00
6,278.00
6,278.00
-2.64%
386,800
2.52
Feb 19, 2026
6,326.00
6,461.00
6,283.00
6,448.00
6,448.00
+1.93%
146,100
0.95
Feb 18, 2026
6,300.00
6,363.00
6,283.00
6,326.00
6,326.00
+1.59%
158,700
1.03
Feb 17, 2026
6,223.00
6,293.00
6,200.00
6,227.00
6,227.00
+0.08%
137,700
0.89
Feb 16, 2026
6,240.00
6,260.00
6,150.00
6,222.00
6,222.00
-0.29%
205,000
1.34
Feb 13, 2026
6,367.00
6,407.00
6,169.00
6,240.00
6,240.00
-1.42%
225,100
1.47
Feb 12, 2026
6,648.00
6,668.00
6,210.00
6,330.00
6,330.00
-3.64%
238,500
1.53
Feb 11, 2026
6,569.00
6,615.00
6,511.00
6,569.00
6,569.00
0.00%
0
0.00
Feb 10, 2026
6,560.00
6,615.00
6,511.00
6,569.00
6,569.00
+0.29%
157,800
1.00
Feb 09, 2026
6,568.00
6,606.00
6,491.00
6,550.00
6,550.00
+1.64%
151,200
0.95
Feb 06, 2026
6,430.00
6,454.00
6,383.00
6,444.00
6,444.00
+0.72%
122,000
0.77
Feb 05, 2026
6,400.00
6,433.00
6,338.00
6,398.00
6,398.00
+0.95%
139,200
0.87
Feb 04, 2026
6,309.00
6,373.00
6,294.00
6,338.00
6,338.00
+0.46%
130,200
0.81
Feb 03, 2026
6,232.00
6,343.00
6,208.00
6,309.00
6,309.00
+1.24%
163,700
1.02
Feb 02, 2026
6,291.00
6,332.00
6,209.00
6,232.00
6,232.00
+0.06%
149,400
0.93
Jan 30, 2026
6,183.00
6,239.00
6,160.00
6,228.00
6,228.00
+0.83%
179,600
1.07
Jan 29, 2026
6,122.00
6,183.00
6,056.00
6,177.00
6,177.00
+0.80%
189,600
1.14
Jan 28, 2026
6,188.00
6,261.00
6,126.00
6,128.00
6,128.00
-2.09%
159,200
0.95
Jan 27, 2026
6,261.00
6,297.00
6,235.00
6,259.00
6,259.00
-0.81%
115,800
0.69
Jan 26, 2026
6,354.00
6,358.00
6,277.00
6,310.00
6,310.00
-1.71%
116,600
0.69
Jan 23, 2026
6,396.00
6,449.00
6,396.00
6,420.00
6,420.00
+0.56%
103,200
0.61
Jan 22, 2026
6,389.00
6,434.00
6,358.00
6,384.00
6,384.00
+0.49%
169,300
1.00
Jan 21, 2026
6,327.00
6,369.00
6,295.00
6,353.00
6,353.00
+0.60%
178,400
1.06
Jan 20, 2026
6,297.00
6,339.00
6,251.00
6,315.00
6,315.00
+0.21%
104,500
0.62
Jan 19, 2026
6,263.00
6,347.00
6,258.00
6,302.00
6,302.00
+0.64%
147,000
0.87
Jan 16, 2026
6,303.00
6,303.00
6,114.00
6,262.00
6,262.00
-0.93%
140,200
0.83
Jan 15, 2026
6,361.00
6,383.00
6,304.00
6,321.00
6,321.00
-0.63%
156,900
0.93
Jan 14, 2026
6,371.00
6,383.00
6,300.00
6,361.00
6,361.00
+0.14%
171,100
1.01
Jan 13, 2026
6,414.00
6,426.00
6,304.00
6,352.00
6,352.00
+0.24%
468,600
2.83
Jan 12, 2026
6,337.00
6,337.00
6,280.00
6,337.00
6,337.00
0.00%
0
0.00
Jan 09, 2026
6,287.00
6,337.00
6,280.00
6,337.00
6,337.00
+0.80%
208,300
1.25
Jan 08, 2026
6,280.00
6,310.00
6,257.00
6,287.00
6,287.00
+0.43%
204,300
1.23
Jan 07, 2026
6,252.00
6,288.00
6,225.00
6,260.00
6,260.00
+0.13%
223,400
1.36
Jan 06, 2026
6,217.00
6,253.00
6,189.00
6,252.00
6,252.00
+0.58%
214,100
1.31
Rows: