Suzuken Co Ltd (JP:9987)
:9987
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6,218.00
6,278.00
6,208.00
6,249.00
6,249.00
+2.14%
358,200
1.93
Apr 07, 2026
6,175.00
6,175.00
6,071.00
6,118.00
6,118.00
-0.10%
137,700
0.74
Apr 06, 2026
6,100.00
6,171.00
6,099.00
6,124.00
6,124.00
+0.03%
109,200
0.58
Apr 03, 2026
6,135.00
6,153.00
6,080.00
6,122.00
6,122.00
+0.36%
108,100
0.57
Apr 02, 2026
6,080.00
6,168.00
6,077.00
6,100.00
6,100.00
-0.16%
151,600
0.79
Apr 01, 2026
5,999.00
6,110.00
5,960.00
6,110.00
6,110.00
+2.95%
248,800
1.33
Mar 31, 2026
5,885.00
5,974.00
5,810.00
5,935.00
5,935.00
+0.87%
224,000
1.22
Mar 30, 2026
5,750.00
5,910.00
5,750.00
5,884.00
5,884.00
-1.11%
377,300
2.12
Mar 27, 2026
6,000.00
6,002.00
5,957.00
6,000.00
5,950.00
+0.84%
314,800
1.81
Mar 26, 2026
5,940.00
5,968.00
5,927.00
5,950.00
5,900.42
+0.34%
240,000
1.39
Mar 25, 2026
5,910.00
5,963.00
5,906.00
5,930.00
5,880.58
+1.61%
202,900
1.19
Mar 24, 2026
5,800.00
5,844.00
5,771.00
5,836.00
5,787.37
+2.71%
256,799
1.53
Mar 23, 2026
5,684.00
5,762.00
5,644.00
5,682.00
5,634.65
-2.54%
166,100
1.00
Mar 20, 2026
5,830.00
5,906.00
5,830.00
5,830.00
5,781.42
0.00%
0
0.00
Mar 19, 2026
5,850.00
5,906.00
5,830.00
5,830.00
5,781.42
-1.35%
420,800
2.58
Mar 18, 2026
5,870.00
5,918.00
5,841.00
5,910.00
5,860.75
+0.08%
212,700
1.30
Mar 17, 2026
5,846.00
5,926.00
5,818.00
5,905.00
5,855.79
+1.29%
143,400
0.88
Mar 16, 2026
5,870.00
5,898.00
5,819.00
5,830.00
5,781.42
-0.77%
246,600
1.52
Mar 13, 2026
5,917.00
5,972.00
5,849.00
5,875.00
5,826.04
-0.91%
310,100
1.93
Mar 12, 2026
6,059.00
6,093.00
5,917.00
5,929.00
5,879.59
-4.12%
162,000
1.01
Mar 11, 2026
6,250.00
6,269.00
6,180.00
6,184.00
6,132.47
-0.37%
151,300
0.94
Mar 10, 2026
6,312.00
6,312.00
6,207.00
6,207.00
6,155.28
-0.40%
165,100
1.02
Mar 09, 2026
6,116.00
6,298.00
6,116.00
6,232.00
6,180.07
-1.86%
182,100
1.14
Mar 06, 2026
6,351.00
6,374.00
6,287.00
6,350.00
6,297.08
-1.00%
232,000
1.47
Mar 05, 2026
6,472.00
6,524.00
6,414.00
6,414.00
6,360.55
+0.60%
236,800
1.51
Mar 04, 2026
6,450.00
6,459.00
6,292.00
6,376.00
6,322.87
-1.29%
224,600
1.44
Mar 03, 2026
6,584.00
6,586.00
6,455.00
6,459.00
6,405.18
-1.90%
168,300
1.08
Mar 02, 2026
6,538.00
6,612.00
6,512.00
6,584.00
6,529.13
-0.33%
259,900
1.69
Feb 27, 2026
6,583.00
6,618.00
6,548.00
6,606.00
6,550.95
+0.89%
238,700
1.57
Feb 26, 2026
6,555.00
6,596.00
6,541.00
6,548.00
6,493.43
-0.11%
174,600
1.15
Feb 25, 2026
6,487.00
6,598.00
6,475.00
6,555.00
6,500.38
+1.83%
247,800
1.64
Feb 24, 2026
6,378.00
6,437.00
6,307.00
6,437.00
6,383.36
+2.53%
265,800
1.78
Feb 23, 2026
6,278.00
6,461.00
6,278.00
6,278.00
6,225.68
0.00%
0
0.00
Feb 20, 2026
6,427.00
6,461.00
6,278.00
6,278.00
6,225.68
-2.64%
386,800
2.58
Feb 19, 2026
6,326.00
6,461.00
6,283.00
6,448.00
6,394.27
+1.93%
146,100
0.99
Feb 18, 2026
6,300.00
6,363.00
6,283.00
6,326.00
6,273.28
+1.59%
158,700
1.07
Feb 17, 2026
6,223.00
6,293.00
6,200.00
6,227.00
6,175.11
+0.08%
137,700
0.92
Feb 16, 2026
6,240.00
6,260.00
6,150.00
6,222.00
6,170.15
-0.29%
205,000
1.38
Feb 13, 2026
6,367.00
6,407.00
6,169.00
6,240.00
6,188.00
-1.42%
225,100
1.53
Feb 12, 2026
6,648.00
6,668.00
6,210.00
6,330.00
6,277.25
-3.64%
238,500
1.63
Feb 11, 2026
6,569.00
6,615.00
6,511.00
6,569.00
6,514.26
0.00%
0
0.00
Feb 10, 2026
6,560.00
6,615.00
6,511.00
6,569.00
6,514.26
+0.29%
157,800
1.03
Feb 09, 2026
6,568.00
6,606.00
6,491.00
6,550.00
6,495.42
+1.64%
151,200
0.98
Feb 06, 2026
6,430.00
6,454.00
6,383.00
6,444.00
6,390.30
+0.72%
122,000
0.79
Feb 05, 2026
6,400.00
6,433.00
6,338.00
6,398.00
6,344.68
+0.95%
139,200
0.90
Feb 04, 2026
6,309.00
6,373.00
6,294.00
6,338.00
6,285.18
+0.46%
130,200
0.84
Feb 03, 2026
6,232.00
6,343.00
6,208.00
6,309.00
6,256.43
+1.24%
163,700
1.06
Feb 02, 2026
6,291.00
6,332.00
6,209.00
6,232.00
6,180.07
+0.06%
149,400
0.96
Jan 30, 2026
6,183.00
6,239.00
6,160.00
6,228.00
6,176.10
+0.83%
179,600
1.15
Jan 29, 2026
6,122.00
6,183.00
6,056.00
6,177.00
6,125.53
+0.80%
189,600
1.24
Rows: