Zaoh Company, Ltd. (JP:9986)
:9986
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,677.00
2,677.00
2,667.00
2,676.00
2,676.00
+0.26%
1,900
0.68
Apr 07, 2026
2,682.00
2,685.00
2,657.00
2,669.00
2,669.00
-0.37%
3,400
1.22
Apr 06, 2026
2,660.00
2,679.00
2,657.00
2,679.00
2,679.00
+0.79%
1,000
0.35
Apr 03, 2026
2,666.00
2,668.00
2,656.00
2,658.00
2,658.00
-0.30%
1,000
0.34
Apr 02, 2026
2,690.00
2,690.00
2,666.00
2,666.00
2,666.00
-0.41%
1,200
0.39
Apr 01, 2026
2,751.00
2,751.00
2,675.00
2,677.00
2,677.00
-0.89%
5,400
1.82
Mar 31, 2026
2,688.00
2,722.00
2,671.00
2,701.00
2,701.00
+0.78%
4,900
1.70
Mar 30, 2026
2,680.00
2,680.00
2,650.00
2,680.00
2,680.00
+1.75%
4,100
1.45
Mar 27, 2026
2,658.00
2,689.00
2,653.00
2,689.00
2,634.00
-0.37%
3,600
1.29
Mar 26, 2026
2,678.00
2,699.00
2,653.00
2,699.00
2,643.80
+1.43%
2,800
1.00
Mar 25, 2026
2,657.00
2,707.00
2,653.00
2,661.00
2,606.57
+0.30%
2,000
0.70
Mar 24, 2026
2,662.00
2,667.00
2,653.00
2,653.00
2,598.74
-0.86%
2,800
0.98
Mar 23, 2026
2,660.00
2,850.00
2,643.00
2,676.00
2,621.27
+0.60%
8,500
3.09
Mar 20, 2026
2,660.00
2,660.00
2,640.00
2,660.00
2,605.59
0.00%
0
0.00
Mar 19, 2026
2,648.00
2,660.00
2,640.00
2,660.00
2,605.59
+0.45%
2,600
0.92
Mar 18, 2026
2,649.00
2,649.00
2,642.00
2,648.00
2,593.84
+0.30%
2,600
0.92
Mar 17, 2026
2,647.00
2,647.00
2,632.00
2,640.00
2,586.00
-0.26%
600
0.21
Mar 16, 2026
2,648.00
2,648.00
2,627.00
2,647.00
2,592.86
-0.08%
2,900
1.03
Mar 13, 2026
2,629.00
2,649.00
2,615.00
2,649.00
2,594.82
+0.38%
1,800
0.64
Mar 12, 2026
2,633.00
2,639.00
2,627.00
2,639.00
2,585.02
+0.15%
2,100
0.75
Mar 11, 2026
2,629.00
2,635.00
2,626.00
2,635.00
2,581.10
+0.80%
3,800
1.36
Mar 10, 2026
2,645.00
2,645.00
2,610.00
2,614.00
2,560.53
+0.54%
3,900
1.42
Mar 09, 2026
2,630.00
2,630.00
2,590.00
2,600.00
2,546.82
-0.38%
8,400
3.17
Mar 06, 2026
2,619.00
2,622.00
2,610.00
2,610.00
2,556.62
-0.31%
1,900
0.72
Mar 05, 2026
2,630.00
2,630.00
2,615.00
2,618.00
2,564.45
-0.08%
2,400
0.89
Mar 04, 2026
2,600.00
2,620.00
2,565.00
2,620.00
2,566.41
-0.11%
5,000
1.89
Mar 03, 2026
2,628.00
2,630.00
2,613.00
2,623.00
2,569.35
-0.19%
2,000
0.75
Mar 02, 2026
2,645.00
2,650.00
2,628.00
2,628.00
2,574.25
-0.64%
3,400
1.30
Feb 27, 2026
2,642.00
2,645.00
2,622.00
2,645.00
2,590.90
+0.53%
2,600
1.00
Feb 26, 2026
2,645.00
2,645.00
2,621.00
2,631.00
2,577.19
+0.04%
1,900
0.73
Feb 25, 2026
2,648.00
2,648.00
2,630.00
2,630.00
2,576.21
-0.68%
2,400
0.92
Feb 24, 2026
2,653.00
2,653.00
2,632.00
2,648.00
2,593.84
-0.19%
2,800
1.07
Feb 23, 2026
2,653.00
2,653.00
2,570.00
2,653.00
2,598.74
0.00%
0
0.00
Feb 20, 2026
2,634.00
2,653.00
2,570.00
2,653.00
2,598.74
+1.14%
6,100
2.35
Feb 19, 2026
2,650.00
2,650.00
2,620.00
2,623.00
2,569.35
+0.88%
5,100
2.03
Feb 18, 2026
2,597.00
2,600.00
2,586.00
2,600.00
2,546.82
+0.12%
1,600
0.63
Feb 17, 2026
2,597.00
2,599.00
2,586.00
2,597.00
2,543.88
+0.46%
1,700
0.67
Feb 16, 2026
2,597.00
2,600.00
2,585.00
2,585.00
2,532.13
0.00%
2,700
1.07
Feb 13, 2026
2,597.00
2,598.00
2,583.00
2,585.00
2,532.13
-0.19%
2,600
1.03
Feb 12, 2026
2,576.00
2,590.00
2,576.00
2,590.00
2,537.03
+0.54%
1,800
0.71
Feb 11, 2026
2,576.00
2,599.00
2,565.00
2,576.00
2,523.31
0.00%
0
0.00
Feb 10, 2026
2,599.00
2,599.00
2,565.00
2,576.00
2,523.31
+0.43%
3,100
1.22
Feb 09, 2026
2,627.00
2,627.00
2,552.00
2,565.00
2,512.54
+0.39%
6,700
2.65
Feb 06, 2026
2,560.00
2,561.00
2,554.00
2,555.00
2,502.74
-0.04%
2,100
0.82
Feb 05, 2026
2,557.00
2,566.00
2,556.00
2,556.00
2,503.72
-0.47%
2,300
0.88
Feb 04, 2026
2,562.00
2,570.00
2,560.00
2,568.00
2,515.47
+0.23%
900
0.34
Feb 03, 2026
2,570.00
2,570.00
2,553.00
2,562.00
2,509.60
+0.16%
1,400
0.53
Feb 02, 2026
2,567.00
2,575.00
2,554.00
2,558.00
2,505.68
-0.35%
2,200
0.83
Jan 30, 2026
2,568.00
2,568.00
2,552.00
2,567.00
2,514.50
+0.12%
2,000
0.73
Jan 29, 2026
2,569.00
2,569.00
2,550.00
2,564.00
2,511.56
-0.19%
1,600
0.59
Rows: