Education
About Us
Working with TipRanks
Follow Us
Zaoh Company, Ltd. (JP:9986)
:9986
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,496.00
2,496.00
2,481.00
2,486.00
2,486.00
-0.20%
2,500
0.89
Dec 11, 2025
2,482.00
2,495.00
2,482.00
2,491.00
2,491.00
+0.20%
1,400
0.49
Dec 10, 2025
2,491.00
2,495.00
2,486.00
2,486.00
2,486.00
-0.12%
2,100
0.73
Dec 09, 2025
2,488.00
2,490.00
2,480.00
2,489.00
2,489.00
+0.28%
1,900
0.66
Dec 08, 2025
2,495.00
2,495.00
2,480.00
2,482.00
2,482.00
+0.49%
5,700
2.00
Dec 05, 2025
2,470.00
2,470.00
2,466.00
2,470.00
2,470.00
+0.16%
1,300
0.45
Dec 04, 2025
2,472.00
2,472.00
2,461.00
2,466.00
2,466.00
-0.24%
2,600
0.89
Dec 03, 2025
2,472.00
2,472.00
2,468.00
2,472.00
2,472.00
0.00%
1,200
0.41
Dec 02, 2025
2,474.00
2,474.00
2,467.00
2,472.00
2,472.00
-0.04%
2,000
0.69
Dec 01, 2025
2,470.00
2,473.00
2,470.00
2,473.00
2,473.00
+0.12%
2,500
0.86
Nov 28, 2025
2,466.00
2,470.00
2,462.00
2,470.00
2,470.00
+0.16%
2,600
0.90
Nov 27, 2025
2,465.00
2,467.00
2,457.00
2,466.00
2,466.00
+0.04%
2,100
0.72
Nov 26, 2025
2,467.00
2,467.00
2,455.00
2,465.00
2,465.00
-0.08%
1,900
0.65
Nov 25, 2025
2,470.00
2,470.00
2,452.00
2,467.00
2,467.00
-0.08%
3,600
1.24
Nov 21, 2025
2,461.00
2,469.00
2,459.00
2,469.00
2,469.00
+0.33%
2,500
0.85
Nov 20, 2025
2,465.00
2,465.00
2,453.00
2,461.00
2,461.00
-0.16%
2,300
0.77
Nov 19, 2025
2,474.00
2,474.00
2,462.00
2,465.00
2,465.00
-0.08%
2,000
0.66
Nov 18, 2025
2,475.00
2,475.00
2,464.00
2,467.00
2,467.00
-0.28%
1,900
0.62
Nov 17, 2025
2,475.00
2,475.00
2,465.00
2,474.00
2,474.00
+0.08%
2,500
0.81
Nov 14, 2025
2,462.00
2,474.00
2,462.00
2,472.00
2,472.00
+0.16%
2,500
0.81
Nov 13, 2025
2,469.00
2,478.00
2,463.00
2,468.00
2,468.00
-0.04%
1,700
0.53
Nov 12, 2025
2,500.00
2,500.00
2,464.00
2,469.00
2,469.00
-0.84%
5,500
1.73
Nov 11, 2025
2,468.00
2,490.00
2,460.00
2,490.00
2,490.00
+0.89%
3,900
1.23
Nov 10, 2025
2,493.00
2,493.00
2,450.00
2,468.00
2,468.00
+0.73%
6,500
2.07
Nov 07, 2025
2,451.00
2,452.00
2,450.00
2,450.00
2,450.00
-0.08%
2,300
0.73
Nov 06, 2025
2,452.00
2,452.00
2,450.00
2,452.00
2,452.00
0.00%
2,400
0.76
Nov 05, 2025
2,450.00
2,452.00
2,450.00
2,452.00
2,452.00
+0.08%
1,900
0.60
Nov 04, 2025
2,478.00
2,478.00
2,450.00
2,450.00
2,450.00
0.00%
6,500
2.08
Oct 31, 2025
2,456.00
2,456.00
2,450.00
2,450.00
2,450.00
0.00%
1,600
0.51
Oct 30, 2025
2,451.00
2,458.00
2,450.00
2,450.00
2,450.00
-0.04%
1,200
0.38
Oct 29, 2025
2,461.00
2,461.00
2,450.00
2,451.00
2,451.00
-0.33%
2,300
0.70
Oct 28, 2025
2,464.00
2,464.00
2,456.00
2,459.00
2,459.00
+0.08%
1,200
0.36
Oct 27, 2025
2,474.00
2,475.00
2,455.00
2,457.00
2,457.00
-0.69%
3,600
1.09
Oct 24, 2025
2,480.00
2,480.00
2,473.00
2,474.00
2,474.00
+0.12%
1,000
0.30
Oct 23, 2025
2,475.00
2,475.00
2,471.00
2,471.00
2,471.00
-0.16%
1,100
0.32
Oct 22, 2025
2,479.00
2,486.00
2,475.00
2,475.00
2,475.00
0.00%
1,500
0.43
Oct 21, 2025
2,490.00
2,490.00
2,470.00
2,475.00
2,475.00
+0.32%
2,600
0.74
Oct 20, 2025
2,492.00
2,495.00
2,465.00
2,467.00
2,467.00
+0.28%
3,000
0.86
Oct 17, 2025
2,471.00
2,471.00
2,455.00
2,460.00
2,460.00
-0.45%
1,900
0.54
Oct 16, 2025
2,469.00
2,471.00
2,455.00
2,471.00
2,471.00
+0.04%
1,300
0.37
Oct 15, 2025
2,465.00
2,473.00
2,459.00
2,470.00
2,470.00
+0.49%
1,600
0.46
Oct 14, 2025
2,466.00
2,468.00
2,458.00
2,458.00
2,458.00
-0.08%
2,600
0.74
Oct 10, 2025
2,476.00
2,478.00
2,460.00
2,460.00
2,460.00
-0.81%
4,200
1.21
Oct 09, 2025
2,494.00
2,498.00
2,480.00
2,480.00
2,480.00
+0.08%
2,500
0.72
Oct 08, 2025
2,476.00
2,482.00
2,462.00
2,478.00
2,478.00
+0.28%
4,000
1.15
Oct 07, 2025
2,459.00
2,479.00
2,459.00
2,471.00
2,471.00
+1.19%
3,200
0.92
Oct 06, 2025
2,470.00
2,472.00
2,442.00
2,442.00
2,442.00
-0.33%
5,000
1.47
Oct 03, 2025
2,456.00
2,456.00
2,442.00
2,450.00
2,450.00
0.00%
2,700
0.79
Oct 02, 2025
2,460.00
2,460.00
2,450.00
2,450.00
2,450.00
-0.12%
1,700
0.50
Oct 01, 2025
2,460.00
2,460.00
2,450.00
2,453.00
2,453.00
-0.53%
2,000
0.58
Rows: