Education
About Us
Working with TipRanks
Follow Us
Zaoh Company, Ltd. (JP:9986)
:9986
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
2,600.00
2,620.00
2,565.00
2,620.00
2,620.00
-0.11%
5,000
1.89
Mar 03, 2026
2,628.00
2,630.00
2,613.00
2,623.00
2,623.00
-0.19%
2,000
0.75
Mar 02, 2026
2,645.00
2,650.00
2,628.00
2,628.00
2,628.00
-0.64%
3,400
1.30
Feb 27, 2026
2,642.00
2,645.00
2,622.00
2,645.00
2,645.00
+0.53%
2,600
1.00
Feb 26, 2026
2,645.00
2,645.00
2,621.00
2,631.00
2,631.00
+0.04%
1,900
0.73
Feb 25, 2026
2,648.00
2,648.00
2,630.00
2,630.00
2,630.00
-0.68%
2,400
0.92
Feb 24, 2026
2,653.00
2,653.00
2,632.00
2,648.00
2,648.00
-0.19%
2,800
1.07
Feb 23, 2026
2,653.00
2,653.00
2,570.00
2,653.00
2,653.00
0.00%
0
0.00
Feb 20, 2026
2,634.00
2,653.00
2,570.00
2,653.00
2,653.00
+1.14%
6,100
2.35
Feb 19, 2026
2,650.00
2,650.00
2,620.00
2,623.00
2,623.00
+0.88%
5,100
2.00
Feb 18, 2026
2,597.00
2,600.00
2,586.00
2,600.00
2,600.00
+0.12%
1,600
0.62
Feb 17, 2026
2,597.00
2,599.00
2,586.00
2,597.00
2,597.00
+0.46%
1,700
0.66
Feb 16, 2026
2,597.00
2,600.00
2,585.00
2,585.00
2,585.00
0.00%
2,700
1.06
Feb 13, 2026
2,597.00
2,598.00
2,583.00
2,585.00
2,585.00
-0.19%
2,600
1.02
Feb 12, 2026
2,576.00
2,590.00
2,576.00
2,590.00
2,590.00
+0.54%
1,800
0.70
Feb 11, 2026
2,576.00
2,599.00
2,565.00
2,576.00
2,576.00
0.00%
0
0.00
Feb 10, 2026
2,599.00
2,599.00
2,565.00
2,576.00
2,576.00
+0.43%
3,100
1.18
Feb 09, 2026
2,627.00
2,627.00
2,552.00
2,565.00
2,565.00
+0.39%
6,700
2.59
Feb 06, 2026
2,560.00
2,561.00
2,554.00
2,555.00
2,555.00
-0.04%
2,100
0.79
Feb 05, 2026
2,557.00
2,566.00
2,556.00
2,556.00
2,556.00
-0.47%
2,300
0.87
Feb 04, 2026
2,562.00
2,570.00
2,560.00
2,568.00
2,568.00
+0.23%
900
0.34
Feb 03, 2026
2,570.00
2,570.00
2,553.00
2,562.00
2,562.00
+0.16%
1,400
0.52
Feb 02, 2026
2,567.00
2,575.00
2,554.00
2,558.00
2,558.00
-0.35%
2,200
0.80
Jan 30, 2026
2,568.00
2,568.00
2,552.00
2,567.00
2,567.00
+0.12%
2,000
0.73
Jan 29, 2026
2,569.00
2,569.00
2,550.00
2,564.00
2,564.00
-0.19%
1,600
0.58
Jan 28, 2026
2,556.00
2,575.00
2,555.00
2,569.00
2,569.00
+0.51%
2,800
1.02
Jan 27, 2026
2,569.00
2,569.00
2,556.00
2,556.00
2,556.00
-0.31%
1,700
0.62
Jan 26, 2026
2,557.00
2,565.00
2,550.00
2,564.00
2,564.00
+0.55%
2,300
0.84
Jan 23, 2026
2,553.00
2,559.00
2,535.00
2,550.00
2,550.00
-0.35%
2,500
0.92
Jan 22, 2026
2,544.00
2,559.00
2,542.00
2,559.00
2,559.00
+0.71%
4,800
1.80
Jan 21, 2026
2,540.00
2,542.00
2,535.00
2,541.00
2,541.00
+0.04%
3,200
1.21
Jan 20, 2026
2,539.00
2,540.00
2,535.00
2,540.00
2,540.00
+0.20%
1,700
0.64
Jan 19, 2026
2,534.00
2,535.00
2,528.00
2,535.00
2,535.00
+0.24%
2,400
0.90
Jan 16, 2026
2,530.00
2,530.00
2,525.00
2,529.00
2,529.00
+0.04%
3,600
1.36
Jan 15, 2026
2,528.00
2,528.00
2,524.00
2,528.00
2,528.00
0.00%
2,500
0.95
Jan 14, 2026
2,524.00
2,528.00
2,523.00
2,528.00
2,528.00
+0.20%
2,700
1.04
Jan 13, 2026
2,530.00
2,530.00
2,523.00
2,523.00
2,523.00
0.00%
5,200
2.03
Jan 12, 2026
2,523.00
2,523.00
2,518.00
2,523.00
2,523.00
0.00%
0
0.00
Jan 09, 2026
2,523.00
2,523.00
2,518.00
2,523.00
2,523.00
+0.12%
2,800
1.07
Jan 08, 2026
2,528.00
2,529.00
2,520.00
2,520.00
2,520.00
-0.20%
3,500
1.33
Jan 07, 2026
2,525.00
2,527.00
2,515.00
2,525.00
2,525.00
+0.24%
5,400
2.08
Jan 06, 2026
2,505.00
2,519.00
2,500.00
2,519.00
2,519.00
+0.80%
5,200
2.01
Jan 05, 2026
2,513.00
2,515.00
2,499.00
2,499.00
2,499.00
-0.44%
9,000
3.61
Jan 02, 2026
2,510.00
2,510.00
2,501.00
2,510.00
2,510.00
0.00%
0
0.00
Jan 01, 2026
2,510.00
2,510.00
2,501.00
2,510.00
2,510.00
0.00%
0
0.00
Dec 31, 2025
2,510.00
2,510.00
2,501.00
2,510.00
2,510.00
0.00%
0
0.00
Dec 30, 2025
2,510.00
2,510.00
2,501.00
2,510.00
2,510.00
+0.20%
1,600
0.61
Dec 29, 2025
2,501.00
2,509.00
2,491.00
2,505.00
2,505.00
+0.20%
3,700
1.41
Dec 26, 2025
2,494.00
2,500.00
2,490.00
2,500.00
2,500.00
+0.28%
4,800
1.84
Dec 25, 2025
2,497.00
2,500.00
2,490.00
2,493.00
2,493.00
-0.16%
3,100
1.18
Rows: