Want to see JP:9986 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
2,462.00
2,483.00
2,460.00
2,477.00
2,477.00
+0.69%
2,800
1.19
Jul 02, 2026
2,468.00
2,468.00
2,459.00
2,460.00
2,460.00
-0.12%
1,800
0.77
Jul 01, 2026
2,461.00
2,469.00
2,451.00
2,463.00
2,463.00
+0.12%
1,200
0.51
Jun 30, 2026
2,474.00
2,474.00
2,458.00
2,460.00
2,460.00
+0.08%
1,300
0.56
Jun 29, 2026
2,445.00
2,475.00
2,440.00
2,458.00
2,458.00
+0.41%
3,900
1.65
Jun 26, 2026
2,447.00
2,450.00
2,434.00
2,448.00
2,448.00
+0.53%
1,700
0.70
Jun 25, 2026
2,444.00
2,455.00
2,435.00
2,435.00
2,435.00
-0.37%
1,200
0.49
Jun 24, 2026
2,444.00
2,444.00
2,440.00
2,444.00
2,444.00
+0.04%
1,200
0.48
Jun 23, 2026
2,450.00
2,453.00
2,433.00
2,443.00
2,443.00
-0.08%
2,800
1.12
Jun 22, 2026
2,459.00
2,460.00
2,445.00
2,445.00
2,445.00
-0.57%
3,400
1.37
Jun 19, 2026
2,461.00
2,470.00
2,450.00
2,459.00
2,459.00
-0.24%
3,200
1.30
Jun 18, 2026
2,492.00
2,492.00
2,465.00
2,465.00
2,465.00
-0.60%
1,100
0.43
Jun 17, 2026
2,473.00
2,488.00
2,473.00
2,480.00
2,480.00
+0.28%
1,400
0.55
Jun 16, 2026
2,496.00
2,496.00
2,472.00
2,473.00
2,473.00
-0.40%
1,900
0.74
Jun 15, 2026
2,496.00
2,499.00
2,477.00
2,483.00
2,483.00
+0.12%
2,900
1.13
Jun 12, 2026
2,494.00
2,495.00
2,474.00
2,480.00
2,480.00
-0.56%
1,200
0.47
Jun 11, 2026
2,496.00
2,499.00
2,450.00
2,494.00
2,494.00
-0.16%
2,900
1.13
Jun 10, 2026
2,471.00
2,500.00
2,420.00
2,498.00
2,498.00
+1.30%
7,400
2.99
Jun 09, 2026
2,477.00
2,477.00
2,450.00
2,466.00
2,466.00
+0.57%
3,000
1.22
Jun 08, 2026
2,450.00
2,460.00
2,420.00
2,452.00
2,452.00
+1.66%
5,700
2.35
Jun 05, 2026
2,450.00
2,450.00
2,412.00
2,412.00
2,412.00
-1.55%
7,100
2.99
Jun 04, 2026
2,450.00
2,459.00
2,437.00
2,450.00
2,450.00
-1.53%
4,700
1.93
Jun 03, 2026
2,456.00
2,489.00
2,453.00
2,488.00
2,488.00
+1.02%
3,500
1.45
Jun 02, 2026
2,485.00
2,491.00
2,463.00
2,463.00
2,463.00
-1.08%
2,600
1.08
Jun 01, 2026
2,489.00
2,491.00
2,476.00
2,490.00
2,490.00
+0.04%
2,500
1.02
May 29, 2026
2,500.00
2,500.00
2,482.00
2,489.00
2,489.00
-0.44%
2,300
0.94
May 28, 2026
2,512.00
2,513.00
2,493.00
2,500.00
2,500.00
-0.20%
1,700
0.69
May 27, 2026
2,509.00
2,510.00
2,484.00
2,505.00
2,505.00
-0.08%
2,300
0.93
May 26, 2026
2,499.00
2,507.00
2,481.00
2,507.00
2,507.00
+0.68%
2,300
0.93
May 25, 2026
2,515.00
2,515.00
2,490.00
2,490.00
2,490.00
-1.19%
5,000
2.06
May 22, 2026
2,547.00
2,547.00
2,520.00
2,520.00
2,520.00
-1.06%
1,600
0.65
May 21, 2026
2,548.00
2,548.00
2,546.00
2,547.00
2,547.00
-0.04%
1,500
0.62
May 20, 2026
2,571.00
2,571.00
2,548.00
2,548.00
2,548.00
-0.47%
2,900
1.17
May 19, 2026
2,582.00
2,582.00
2,560.00
2,560.00
2,560.00
0.00%
2,300
0.91
May 18, 2026
2,595.00
2,595.00
2,560.00
2,560.00
2,560.00
-1.35%
2,100
0.84
May 15, 2026
2,582.00
2,607.00
2,566.00
2,595.00
2,595.00
-0.19%
3,400
1.37
May 14, 2026
2,629.00
2,629.00
2,600.00
2,600.00
2,600.00
-0.42%
2,200
0.88
May 13, 2026
2,612.00
2,635.00
2,602.00
2,611.00
2,611.00
+0.12%
2,700
1.08
May 12, 2026
2,613.00
2,645.00
2,608.00
2,608.00
2,608.00
-0.50%
2,300
0.93
May 11, 2026
2,634.00
2,649.00
2,617.00
2,621.00
2,621.00
+0.15%
2,500
1.02
May 08, 2026
2,609.00
2,619.00
2,609.00
2,617.00
2,617.00
+0.65%
2,300
0.94
May 07, 2026
2,613.00
2,619.00
2,590.00
2,600.00
2,600.00
+0.78%
2,500
0.99
May 06, 2026
2,573.00
2,619.00
2,550.00
2,580.00
2,580.00
0.00%
0
0.00
May 05, 2026
2,573.00
2,619.00
2,550.00
2,580.00
2,580.00
0.00%
0
0.00
May 04, 2026
2,573.00
2,619.00
2,550.00
2,580.00
2,580.00
0.00%
0
0.00
May 01, 2026
2,573.00
2,619.00
2,550.00
2,580.00
2,580.00
-0.73%
3,200
1.24
Apr 30, 2026
2,598.00
2,600.00
2,575.00
2,599.00
2,599.00
+0.04%
1,900
0.74
Apr 29, 2026
2,598.00
2,619.00
2,555.00
2,598.00
2,598.00
0.00%
0
0.00
Apr 28, 2026
2,619.00
2,619.00
2,555.00
2,598.00
2,598.00
-0.80%
2,400
0.92
Apr 27, 2026
2,632.00
2,632.00
2,592.00
2,619.00
2,619.00
-0.49%
5,100
1.99
Rows: