Education
About Us
Working with TipRanks
Follow Us
Zaoh Company, Ltd. (JP:9986)
:9986
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,570.00
2,570.00
2,553.00
2,562.00
2,562.00
+0.16%
1,400
0.52
Feb 02, 2026
2,567.00
2,575.00
2,554.00
2,558.00
2,558.00
-0.35%
2,200
0.80
Jan 30, 2026
2,568.00
2,568.00
2,552.00
2,567.00
2,567.00
+0.12%
2,000
0.73
Jan 29, 2026
2,569.00
2,569.00
2,550.00
2,564.00
2,564.00
-0.19%
1,600
0.58
Jan 28, 2026
2,556.00
2,575.00
2,555.00
2,569.00
2,569.00
+0.51%
2,800
1.02
Jan 27, 2026
2,569.00
2,569.00
2,556.00
2,556.00
2,556.00
-0.31%
1,700
0.62
Jan 26, 2026
2,557.00
2,565.00
2,550.00
2,564.00
2,564.00
+0.55%
2,300
0.84
Jan 23, 2026
2,553.00
2,559.00
2,535.00
2,550.00
2,550.00
-0.35%
2,500
0.92
Jan 22, 2026
2,544.00
2,559.00
2,542.00
2,559.00
2,559.00
+0.71%
4,800
1.80
Jan 21, 2026
2,540.00
2,542.00
2,535.00
2,541.00
2,541.00
+0.04%
3,200
1.21
Jan 20, 2026
2,539.00
2,540.00
2,535.00
2,540.00
2,540.00
+0.20%
1,700
0.64
Jan 19, 2026
2,534.00
2,535.00
2,528.00
2,535.00
2,535.00
+0.24%
2,400
0.90
Jan 16, 2026
2,530.00
2,530.00
2,525.00
2,529.00
2,529.00
+0.04%
3,600
1.36
Jan 15, 2026
2,528.00
2,528.00
2,524.00
2,528.00
2,528.00
0.00%
2,500
0.95
Jan 14, 2026
2,524.00
2,528.00
2,523.00
2,528.00
2,528.00
+0.20%
2,700
1.04
Jan 13, 2026
2,530.00
2,530.00
2,523.00
2,523.00
2,523.00
0.00%
5,200
2.03
Jan 12, 2026
2,523.00
2,523.00
2,518.00
2,523.00
2,523.00
0.00%
0
0.00
Jan 09, 2026
2,523.00
2,523.00
2,518.00
2,523.00
2,523.00
+0.12%
2,800
1.07
Jan 08, 2026
2,528.00
2,529.00
2,520.00
2,520.00
2,520.00
-0.20%
3,500
1.33
Jan 07, 2026
2,525.00
2,527.00
2,515.00
2,525.00
2,525.00
+0.24%
5,400
2.08
Jan 06, 2026
2,505.00
2,519.00
2,500.00
2,519.00
2,519.00
+0.80%
5,200
2.01
Jan 05, 2026
2,513.00
2,515.00
2,499.00
2,499.00
2,499.00
-0.44%
9,000
3.61
Jan 02, 2026
2,510.00
2,510.00
2,501.00
2,510.00
2,510.00
0.00%
0
0.00
Jan 01, 2026
2,510.00
2,510.00
2,501.00
2,510.00
2,510.00
0.00%
0
0.00
Dec 31, 2025
2,510.00
2,510.00
2,501.00
2,510.00
2,510.00
0.00%
0
0.00
Dec 30, 2025
2,510.00
2,510.00
2,501.00
2,510.00
2,510.00
+0.20%
1,600
0.61
Dec 29, 2025
2,501.00
2,509.00
2,491.00
2,505.00
2,505.00
+0.20%
3,700
1.41
Dec 26, 2025
2,494.00
2,500.00
2,490.00
2,500.00
2,500.00
+0.28%
4,800
1.84
Dec 25, 2025
2,497.00
2,500.00
2,490.00
2,493.00
2,493.00
-0.16%
3,100
1.18
Dec 24, 2025
2,499.00
2,499.00
2,497.00
2,497.00
2,497.00
0.00%
1,900
0.72
Dec 23, 2025
2,497.00
2,499.00
2,497.00
2,497.00
2,497.00
0.00%
2,900
1.09
Dec 22, 2025
2,494.00
2,497.00
2,494.00
2,497.00
2,497.00
+0.12%
4,000
1.49
Dec 19, 2025
2,494.00
2,494.00
2,490.00
2,494.00
2,494.00
0.00%
2,100
0.78
Dec 18, 2025
2,493.00
2,494.00
2,485.00
2,494.00
2,494.00
+0.16%
1,800
0.65
Dec 17, 2025
2,491.00
2,495.00
2,485.00
2,490.00
2,490.00
-0.04%
2,000
0.72
Dec 16, 2025
2,490.00
2,491.00
2,488.00
2,491.00
2,491.00
+0.16%
1,700
0.61
Dec 15, 2025
2,488.00
2,488.00
2,487.00
2,487.00
2,487.00
+0.04%
1,500
0.53
Dec 12, 2025
2,496.00
2,496.00
2,481.00
2,486.00
2,486.00
-0.20%
2,500
0.89
Dec 11, 2025
2,482.00
2,495.00
2,482.00
2,491.00
2,491.00
+0.20%
1,400
0.49
Dec 10, 2025
2,491.00
2,495.00
2,486.00
2,486.00
2,486.00
-0.12%
2,100
0.73
Dec 09, 2025
2,488.00
2,490.00
2,480.00
2,489.00
2,489.00
+0.28%
1,900
0.66
Dec 08, 2025
2,495.00
2,495.00
2,480.00
2,482.00
2,482.00
+0.49%
5,700
2.00
Dec 05, 2025
2,470.00
2,470.00
2,466.00
2,470.00
2,470.00
+0.16%
1,300
0.45
Dec 04, 2025
2,472.00
2,472.00
2,461.00
2,466.00
2,466.00
-0.24%
2,600
0.89
Dec 03, 2025
2,472.00
2,472.00
2,468.00
2,472.00
2,472.00
0.00%
1,200
0.41
Dec 02, 2025
2,474.00
2,474.00
2,467.00
2,472.00
2,472.00
-0.04%
2,000
0.69
Dec 01, 2025
2,470.00
2,473.00
2,470.00
2,473.00
2,473.00
+0.12%
2,500
0.86
Nov 28, 2025
2,466.00
2,470.00
2,462.00
2,470.00
2,470.00
+0.16%
2,600
0.90
Nov 27, 2025
2,465.00
2,467.00
2,457.00
2,466.00
2,466.00
+0.04%
2,100
0.72
Nov 26, 2025
2,467.00
2,467.00
2,455.00
2,465.00
2,465.00
-0.08%
1,900
0.65
Rows: