Education
About Us
Working with TipRanks
Follow Us
SoftBank Group Corp. (JP:9984)
:9984
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,300.00
4,338.00
4,205.00
4,263.00
4,263.00
-0.86%
46,487,102
0.57
Jan 08, 2026
4,600.00
4,606.00
4,300.00
4,300.00
4,300.00
-7.59%
56,546,699
0.70
Jan 07, 2026
4,630.00
4,715.00
4,587.00
4,653.00
4,653.00
-1.40%
43,483,898
0.53
Jan 06, 2026
4,690.00
4,735.00
4,531.00
4,719.00
4,719.00
+2.25%
53,943,699
0.65
Jan 05, 2026
4,520.00
4,709.00
4,511.00
4,615.00
4,615.00
+4.89%
58,293,600
0.70
Jan 02, 2026
4,400.00
4,500.00
4,332.00
4,400.00
4,400.00
0.00%
0
0.00
Jan 01, 2026
4,400.00
4,500.00
4,332.00
4,400.00
4,400.00
0.00%
0
0.00
Dec 31, 2025
4,400.00
4,500.00
4,332.00
4,400.00
4,400.00
0.00%
0
0.00
Dec 30, 2025
4,404.00
4,500.00
4,332.00
4,400.00
4,400.00
-1.90%
48,660,800
0.57
Dec 29, 2025
4,475.00
4,544.00
4,332.00
4,485.00
4,485.00
+0.79%
52,884,600
0.62
Dec 26, 2025
4,402.50
4,500.00
4,385.00
4,450.00
4,450.00
+1.80%
50,328,800
0.59
Dec 25, 2025
4,375.00
4,437.50
4,325.00
4,371.25
4,371.25
-0.23%
34,747,200
0.41
Dec 24, 2025
4,372.50
4,403.75
4,326.25
4,381.25
4,381.25
-1.18%
45,988,800
0.53
Dec 23, 2025
4,500.00
4,522.50
4,402.50
4,433.75
4,433.75
-0.45%
49,977,600
0.58
Dec 22, 2025
4,621.25
4,645.00
4,425.00
4,453.75
4,453.75
+4.09%
90,560,000
1.05
Dec 19, 2025
4,131.25
4,321.25
4,091.25
4,278.75
4,278.75
+6.14%
109,464,800
1.30
Dec 18, 2025
3,951.25
4,185.00
3,885.00
4,031.25
4,031.25
-3.76%
112,571,600
1.36
Dec 17, 2025
4,116.25
4,228.75
4,047.50
4,188.75
4,188.75
+1.30%
81,094,000
0.98
Dec 16, 2025
4,125.00
4,191.25
4,020.00
4,135.00
4,135.00
-1.72%
88,654,800
1.07
Dec 15, 2025
4,250.00
4,276.25
4,133.75
4,207.50
4,207.50
-5.95%
75,534,000
0.92
Dec 12, 2025
4,465.00
4,601.25
4,231.25
4,473.75
4,473.75
+3.89%
148,538,400
1.84
Dec 11, 2025
4,402.50
4,467.50
4,272.50
4,306.25
4,306.25
-7.69%
88,914,400
1.12
Dec 10, 2025
4,773.75
4,820.00
4,567.50
4,665.00
4,665.00
-0.74%
86,340,000
1.09
Dec 09, 2025
4,716.25
4,765.00
4,602.50
4,700.00
4,700.00
+0.78%
73,731,600
0.92
Dec 08, 2025
4,921.25
4,935.00
4,595.00
4,663.75
4,663.75
-3.27%
97,286,000
1.22
Dec 05, 2025
4,550.00
4,821.25
4,523.75
4,821.25
4,821.25
+5.96%
152,021,200
1.95
Dec 04, 2025
4,267.50
4,592.50
4,226.25
4,550.00
4,550.00
+9.18%
146,356,000
1.92
Dec 03, 2025
3,963.75
4,260.00
3,952.50
4,167.50
4,167.50
+6.38%
101,933,200
1.35
Dec 02, 2025
4,168.75
4,178.75
3,901.25
3,917.50
3,917.50
-5.23%
72,971,600
0.97
Dec 01, 2025
4,206.25
4,220.00
4,025.00
4,133.75
4,133.75
-1.72%
68,112,000
0.91
Nov 28, 2025
4,250.00
4,280.00
4,158.75
4,206.25
4,206.25
-0.09%
60,610,400
0.82
Nov 27, 2025
4,185.00
4,320.00
4,145.00
4,210.00
4,210.00
+3.57%
105,060,400
1.43
Nov 26, 2025
3,910.00
4,153.75
3,885.00
4,065.00
4,065.00
+5.65%
112,871,200
1.56
Nov 25, 2025
4,273.75
4,287.50
3,795.00
3,847.50
3,847.50
-9.95%
146,454,000
2.06
Nov 24, 2025
4,272.50
4,456.25
4,255.00
4,272.50
4,272.50
0.00%
0
0.00
Nov 21, 2025
4,395.00
4,456.25
4,255.00
4,272.50
4,272.50
-10.90%
88,220,000
1.25
Nov 20, 2025
5,131.25
5,135.00
4,780.00
4,795.00
4,795.00
+1.89%
89,803,200
1.28
Nov 19, 2025
4,706.25
4,886.25
4,642.50
4,706.25
4,706.25
+0.03%
80,920,800
1.16
Nov 18, 2025
4,962.50
5,015.00
4,700.00
4,705.00
4,705.00
-7.47%
77,977,200
1.12
Nov 17, 2025
4,947.50
5,170.00
4,910.00
5,085.00
5,085.00
+2.83%
65,636,400
0.94
Nov 14, 2025
4,826.25
5,185.00
4,817.50
4,945.00
4,945.00
-6.57%
126,774,800
1.83
Nov 13, 2025
5,321.25
5,380.00
5,135.00
5,292.50
5,292.50
-3.38%
73,872,800
1.06
Nov 12, 2025
5,325.00
5,600.00
5,103.75
5,477.50
5,477.50
-3.46%
108,068,800
1.57
Nov 11, 2025
5,688.75
5,872.50
5,561.25
5,673.75
5,673.75
+1.98%
71,382,400
1.03
Nov 10, 2025
5,550.00
5,606.25
5,388.75
5,563.75
5,563.75
+2.56%
62,409,600
0.90
Nov 07, 2025
5,450.00
5,522.50
5,237.50
5,425.00
5,425.00
-6.87%
88,702,400
1.28
Nov 06, 2025
5,910.00
5,950.00
5,525.00
5,825.00
5,825.00
+2.92%
85,280,400
1.26
Nov 05, 2025
5,725.00
5,803.75
5,385.00
5,660.00
5,660.00
-10.02%
136,537,600
2.02
Nov 04, 2025
6,840.00
6,842.50
6,275.00
6,290.00
6,290.00
-7.04%
91,194,400
1.37
Nov 03, 2025
6,766.25
6,843.75
6,597.50
6,766.25
6,766.25
0.00%
0
0.00
Rows: