Education
About Us
Working with TipRanks
Follow Us
SoftBank Group Corp. (JP:9984)
:9984
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
17,860.00
18,405.00
16,925.00
17,895.00
17,895.00
+3.89%
37,134,602
1.73
Dec 11, 2025
17,610.00
17,870.00
17,090.00
17,225.00
17,225.00
-7.69%
22,228,600
1.04
Dec 10, 2025
19,095.00
19,280.00
18,270.00
18,660.00
18,660.00
-0.74%
21,585,000
1.02
Dec 09, 2025
18,865.00
19,060.00
18,410.00
18,800.00
18,800.00
+0.78%
18,432,900
0.88
Dec 08, 2025
19,685.00
19,740.00
18,380.00
18,655.00
18,655.00
-3.27%
24,321,500
1.17
Dec 05, 2025
18,200.00
19,285.00
18,095.00
19,285.00
19,285.00
+5.96%
38,005,301
1.87
Dec 04, 2025
17,070.00
18,370.00
16,905.00
18,200.00
18,200.00
+9.18%
36,589,000
1.84
Dec 03, 2025
15,855.00
17,040.00
15,810.00
16,670.00
16,670.00
+6.38%
25,483,301
1.29
Dec 02, 2025
16,675.00
16,715.00
15,605.00
15,670.00
15,670.00
-5.23%
18,242,900
0.93
Dec 01, 2025
16,825.00
16,880.00
16,100.00
16,535.00
16,535.00
-1.72%
17,028,000
0.87
Nov 28, 2025
17,000.00
17,120.00
16,635.00
16,825.00
16,825.00
-0.09%
15,152,600
0.78
Nov 27, 2025
16,740.00
17,280.00
16,580.00
16,840.00
16,840.00
+3.57%
26,265,100
1.36
Nov 26, 2025
15,640.00
16,615.00
15,540.00
16,260.00
16,260.00
+5.65%
28,217,801
1.49
Nov 25, 2025
17,095.00
17,150.00
15,180.00
15,390.00
15,390.00
-9.95%
36,613,500
1.96
Nov 21, 2025
17,580.00
17,825.00
17,020.00
17,090.00
17,090.00
-10.90%
22,055,000
1.18
Nov 20, 2025
20,525.00
20,540.00
19,120.00
19,180.00
19,180.00
+1.89%
22,450,801
1.20
Nov 19, 2025
18,825.00
19,545.00
18,570.00
18,825.00
18,825.00
+0.03%
20,230,199
1.08
Nov 18, 2025
19,850.00
20,060.00
18,800.00
18,820.00
18,820.00
-7.47%
19,494,301
1.04
Nov 17, 2025
19,790.00
20,680.00
19,640.00
20,340.00
20,340.00
+2.83%
16,409,100
0.87
Nov 14, 2025
19,305.00
20,740.00
19,270.00
19,780.00
19,780.00
-6.57%
31,693,699
1.71
Nov 13, 2025
21,285.00
21,520.00
20,540.00
21,170.00
21,170.00
-3.38%
18,468,199
0.99
Nov 12, 2025
21,300.00
22,400.00
20,415.00
21,910.00
21,910.00
-3.46%
27,017,199
1.45
Nov 11, 2025
22,755.00
23,490.00
22,245.00
22,695.00
22,695.00
+1.98%
17,845,600
0.96
Nov 10, 2025
22,200.00
22,425.00
21,555.00
22,255.00
22,255.00
+2.56%
15,602,400
0.85
Nov 07, 2025
21,800.00
22,090.00
20,950.00
21,700.00
21,700.00
-6.87%
22,175,600
1.22
Nov 06, 2025
23,640.00
23,800.00
22,100.00
23,300.00
23,300.00
+2.92%
21,320,100
1.19
Nov 05, 2025
22,900.00
23,215.00
21,540.00
22,640.00
22,640.00
-10.02%
34,134,398
1.95
Nov 04, 2025
27,360.00
27,370.00
25,100.00
25,160.00
25,160.00
-7.04%
22,798,600
1.32
Oct 31, 2025
26,960.00
27,375.00
26,390.00
27,065.00
27,065.00
+2.91%
18,268,199
1.07
Oct 30, 2025
26,825.00
27,190.00
26,005.00
26,300.00
26,300.00
-3.72%
27,352,900
1.64
Oct 29, 2025
27,000.00
27,695.00
26,630.00
27,315.00
27,315.00
+3.90%
23,872,100
1.45
Oct 28, 2025
25,200.00
26,485.00
25,005.00
26,290.00
26,290.00
+3.22%
24,201,500
1.49
Oct 27, 2025
24,500.00
25,470.00
24,140.00
25,470.00
25,470.00
+6.66%
23,260,500
1.45
Oct 24, 2025
23,200.00
23,910.00
23,170.00
23,880.00
23,880.00
+5.69%
20,245,100
1.27
Oct 23, 2025
22,400.00
23,250.00
22,100.00
22,595.00
22,595.00
-4.66%
22,156,301
1.40
Oct 22, 2025
24,085.00
24,205.00
22,080.00
23,700.00
23,700.00
-4.90%
44,358,801
2.90
Oct 21, 2025
25,500.00
25,735.00
24,290.00
24,920.00
24,920.00
-0.26%
36,768,000
2.48
Oct 20, 2025
23,880.00
24,985.00
23,545.00
24,985.00
24,985.00
+8.49%
24,290,100
1.67
Oct 17, 2025
23,095.00
23,570.00
22,865.00
23,030.00
23,030.00
-3.36%
18,749,600
1.31
Oct 16, 2025
22,585.00
23,850.00
22,250.00
23,830.00
23,830.00
+8.59%
25,690,900
1.83
Oct 15, 2025
21,000.00
22,080.00
20,620.00
21,945.00
21,945.00
+5.10%
18,027,199
1.30
Oct 14, 2025
22,015.00
22,460.00
20,645.00
20,880.00
20,880.00
-6.14%
24,529,100
1.80
Oct 10, 2025
22,800.00
23,085.00
22,020.00
22,245.00
22,245.00
-3.14%
21,477,400
1.61
Oct 09, 2025
21,550.00
23,335.00
21,500.00
22,965.00
22,965.00
+11.43%
32,104,400
2.47
Oct 08, 2025
21,000.00
21,035.00
20,415.00
20,610.00
20,610.00
-2.00%
12,636,900
0.98
Oct 07, 2025
21,300.00
21,695.00
20,810.00
21,030.00
21,030.00
+1.11%
14,255,300
1.12
Oct 06, 2025
20,600.00
20,890.00
20,200.00
20,800.00
20,800.00
+4.10%
16,104,700
1.27
Oct 03, 2025
19,600.00
20,295.00
19,505.00
19,980.00
19,980.00
+3.55%
15,261,100
1.21
Oct 02, 2025
19,100.00
19,385.00
18,880.00
19,295.00
19,295.00
+5.78%
13,492,100
1.07
Oct 01, 2025
18,740.00
19,020.00
18,170.00
18,240.00
18,240.00
-2.38%
12,512,700
0.99
Rows: