SoftBank Group Corp. (JP:9984)
:9984
Want to see JP:9984 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
5,810.00
6,039.00
5,700.00
6,039.00
6,039.00
+19.85%
73,094,898
1.33
May 20, 2026
5,313.00
5,349.00
4,880.00
5,039.00
5,039.00
-6.01%
71,784,000
1.33
May 19, 2026
5,660.00
5,777.00
5,278.00
5,361.00
5,361.00
-4.15%
53,762,699
0.99
May 18, 2026
5,445.00
5,720.00
5,430.00
5,593.00
5,593.00
-2.65%
48,158,000
0.90
May 15, 2026
5,801.00
6,020.00
5,686.00
5,745.00
5,745.00
-0.43%
69,924,000
1.31
May 14, 2026
6,100.00
6,204.00
5,714.00
5,770.00
5,770.00
-4.03%
69,800,203
1.31
May 13, 2026
5,943.00
6,084.00
5,781.00
6,012.00
6,012.00
+0.42%
46,400,500
0.86
May 12, 2026
5,935.00
6,008.00
5,812.00
5,987.00
5,987.00
+4.25%
57,247,602
1.06
May 11, 2026
6,219.00
6,292.00
5,700.00
5,743.00
5,743.00
-6.33%
83,351,508
1.58
May 08, 2026
6,124.00
6,242.00
6,008.00
6,131.00
6,131.00
-4.56%
80,654,094
1.53
May 07, 2026
6,100.00
6,424.00
5,887.00
6,424.00
6,424.00
+18.44%
119,003,600
2.30
May 06, 2026
5,424.00
5,466.00
5,249.00
5,424.00
5,424.00
0.00%
0
0.00
May 05, 2026
5,424.00
5,466.00
5,249.00
5,424.00
5,424.00
0.00%
0
0.00
May 04, 2026
5,424.00
5,466.00
5,249.00
5,424.00
5,424.00
0.00%
0
0.00
May 01, 2026
5,278.00
5,466.00
5,249.00
5,424.00
5,424.00
+3.93%
72,065,400
1.35
Apr 30, 2026
4,968.00
5,399.00
4,956.00
5,219.00
5,219.00
-0.93%
101,484,400
1.93
Apr 29, 2026
5,268.00
5,751.00
5,227.00
5,268.00
5,268.00
0.00%
0
0.00
Apr 28, 2026
5,660.00
5,751.00
5,227.00
5,268.00
5,268.00
-9.86%
97,208,200
1.83
Apr 27, 2026
6,016.00
6,121.00
5,800.00
5,844.00
5,844.00
-2.00%
99,651,700
1.88
Apr 24, 2026
6,000.00
6,000.00
5,743.00
5,963.00
5,963.00
+2.16%
87,686,800
1.68
Apr 23, 2026
6,097.00
6,160.00
5,664.00
5,837.00
5,837.00
+3.86%
136,536,800
2.69
Apr 22, 2026
5,130.00
5,727.00
5,114.00
5,620.00
5,620.00
+8.47%
154,144,000
3.12
Apr 21, 2026
4,945.00
5,187.00
4,892.00
5,181.00
5,181.00
+8.53%
96,285,800
1.94
Apr 20, 2026
4,575.00
4,818.00
4,556.00
4,774.00
4,774.00
+5.46%
60,475,300
1.22
Apr 17, 2026
4,640.00
4,689.00
4,493.00
4,527.00
4,527.00
-3.10%
47,876,600
0.97
Apr 16, 2026
4,542.00
4,772.00
4,437.00
4,672.00
4,672.00
+5.13%
95,147,700
1.97
Apr 15, 2026
4,405.00
4,525.00
4,346.00
4,444.00
4,444.00
+4.76%
91,516,800
1.93
Apr 14, 2026
3,904.00
4,263.00
3,903.00
4,242.00
4,242.00
+12.70%
93,692,500
2.00
Apr 13, 2026
3,700.00
3,767.00
3,648.00
3,764.00
3,764.00
-0.37%
29,819,900
0.63
Apr 10, 2026
3,779.00
3,820.00
3,711.00
3,778.00
3,778.00
+0.08%
46,679,400
0.98
Apr 09, 2026
3,822.00
3,823.00
3,640.00
3,775.00
3,775.00
-1.23%
45,064,100
0.96
Apr 08, 2026
3,775.00
3,854.00
3,721.00
3,822.00
3,822.00
+7.21%
51,785,400
1.11
Apr 07, 2026
3,663.00
3,686.00
3,540.00
3,565.00
3,565.00
-2.28%
33,623,300
0.72
Apr 06, 2026
3,620.00
3,697.00
3,615.00
3,648.00
3,648.00
+1.08%
28,379,500
0.60
Apr 03, 2026
3,666.00
3,676.00
3,555.00
3,609.00
3,609.00
+0.14%
32,539,500
0.68
Apr 02, 2026
3,790.00
3,982.00
3,575.00
3,604.00
3,604.00
-4.25%
68,824,100
1.45
Apr 01, 2026
3,835.00
3,840.00
3,705.00
3,764.00
3,764.00
+5.88%
49,237,100
1.06
Mar 31, 2026
3,500.00
3,683.00
3,482.00
3,555.00
3,555.00
-3.71%
47,857,500
1.04
Mar 30, 2026
3,700.00
3,718.00
3,562.00
3,692.00
3,692.00
-6.31%
65,675,000
1.46
Mar 27, 2026
3,802.00
4,010.00
3,768.00
3,946.00
3,940.50
+3.24%
66,029,500
1.48
Mar 26, 2026
4,000.00
4,088.00
3,781.00
3,822.00
3,816.67
+0.34%
70,316,200
1.59
Mar 25, 2026
3,636.00
3,860.00
3,635.00
3,809.00
3,803.69
+7.90%
56,598,700
1.28
Mar 24, 2026
3,597.00
3,620.00
3,447.00
3,530.00
3,525.08
+0.66%
35,242,200
0.80
Mar 23, 2026
3,433.00
3,553.00
3,365.00
3,507.00
3,502.11
-1.43%
43,467,400
0.98
Mar 20, 2026
3,558.00
3,647.00
3,539.00
3,558.00
3,553.04
0.00%
0
0.00
Mar 19, 2026
3,623.00
3,647.00
3,539.00
3,558.00
3,553.04
-5.12%
35,935,700
0.78
Mar 18, 2026
3,669.00
3,780.00
3,657.00
3,750.00
3,744.77
+5.81%
35,075,000
0.75
Mar 17, 2026
3,665.00
3,666.00
3,538.00
3,544.00
3,539.06
-1.80%
34,192,500
0.71
Mar 16, 2026
3,570.00
3,688.00
3,544.00
3,609.00
3,603.97
+0.87%
34,790,800
0.71
Mar 13, 2026
3,540.00
3,616.00
3,529.00
3,578.00
3,573.01
-4.54%
41,911,500
0.84
Rows: