Education
About Us
Working with TipRanks
Follow Us
SoftBank Group Corp. (JP:9984)
:9984
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,665.00
3,666.00
3,538.00
3,544.00
3,544.00
-1.80%
34,192,500
0.71
Mar 16, 2026
3,570.00
3,688.00
3,544.00
3,609.00
3,609.00
+0.87%
34,790,801
0.71
Mar 13, 2026
3,540.00
3,616.00
3,529.00
3,578.00
3,578.00
-4.54%
41,911,500
0.84
Mar 12, 2026
3,783.00
3,836.00
3,675.00
3,748.00
3,748.00
-3.60%
40,285,000
0.80
Mar 11, 2026
3,795.00
3,990.00
3,787.00
3,888.00
3,888.00
+7.05%
52,919,898
1.02
Mar 10, 2026
3,611.00
3,687.00
3,531.00
3,632.00
3,632.00
+2.57%
47,676,801
0.91
Mar 09, 2026
3,534.00
3,598.00
3,436.00
3,541.00
3,541.00
-9.81%
58,861,801
1.11
Mar 06, 2026
3,797.00
3,953.00
3,780.00
3,926.00
3,926.00
+1.60%
37,036,500
0.69
Mar 05, 2026
3,900.00
4,037.00
3,816.00
3,864.00
3,864.00
+4.26%
45,759,898
0.84
Mar 04, 2026
3,895.00
3,917.00
3,605.00
3,706.00
3,706.00
-7.16%
59,831,102
1.07
Mar 03, 2026
4,106.00
4,162.00
3,975.00
3,992.00
3,992.00
-1.33%
37,236,898
0.65
Mar 02, 2026
4,010.00
4,103.00
3,962.00
4,046.00
4,046.00
-1.05%
33,867,000
0.58
Feb 27, 2026
4,080.00
4,114.00
4,030.00
4,089.00
4,089.00
-2.60%
41,898,301
0.71
Feb 26, 2026
4,143.00
4,269.00
4,122.00
4,198.00
4,198.00
+3.99%
34,697,500
0.58
Feb 25, 2026
4,200.00
4,230.00
4,037.00
4,037.00
4,037.00
-1.44%
39,083,102
0.65
Feb 24, 2026
4,150.00
4,174.00
4,074.00
4,096.00
4,096.00
-5.38%
33,697,199
0.55
Feb 23, 2026
4,329.00
4,406.00
4,257.00
4,329.00
4,329.00
0.00%
0
0.00
Feb 20, 2026
4,389.00
4,406.00
4,257.00
4,329.00
4,329.00
-2.50%
29,922,000
0.46
Feb 19, 2026
4,356.00
4,555.00
4,291.00
4,440.00
4,440.00
+2.64%
53,224,199
0.83
Feb 18, 2026
4,470.00
4,474.00
4,317.00
4,326.00
4,326.00
-2.76%
29,825,000
0.46
Feb 17, 2026
4,700.00
4,702.00
4,373.00
4,449.00
4,449.00
-5.10%
46,194,898
0.70
Feb 16, 2026
4,409.00
4,734.00
4,378.00
4,688.00
4,688.00
+6.79%
61,481,898
0.93
Feb 13, 2026
4,747.00
4,886.00
4,382.00
4,390.00
4,390.00
-8.86%
75,769,797
1.15
Feb 12, 2026
4,755.00
4,954.00
4,715.00
4,817.00
4,817.00
+2.38%
72,447,695
1.10
Feb 11, 2026
4,705.00
4,759.00
4,468.00
4,705.00
4,705.00
0.00%
0
0.00
Feb 10, 2026
4,505.00
4,759.00
4,468.00
4,705.00
4,705.00
+10.68%
80,120,094
1.18
Feb 09, 2026
4,340.00
4,346.00
4,223.00
4,251.00
4,251.00
+6.30%
59,539,602
0.87
Feb 06, 2026
3,873.00
4,033.00
3,790.00
3,999.00
3,999.00
+2.22%
50,504,699
0.73
Feb 05, 2026
3,997.00
4,043.00
3,895.00
3,912.00
3,912.00
-7.01%
50,584,102
0.73
Feb 04, 2026
4,220.00
4,339.00
4,159.00
4,207.00
4,207.00
-2.16%
41,075,699
0.59
Feb 03, 2026
4,220.00
4,317.00
4,166.00
4,300.00
4,300.00
+5.13%
39,106,602
0.55
Feb 02, 2026
4,123.00
4,270.00
4,068.00
4,090.00
4,090.00
-3.83%
51,854,000
0.72
Jan 30, 2026
4,377.00
4,495.00
4,211.00
4,253.00
4,253.00
-0.28%
67,222,703
0.93
Jan 29, 2026
4,180.00
4,355.00
4,049.00
4,265.00
4,265.00
+1.52%
65,280,699
0.92
Jan 28, 2026
4,051.00
4,408.00
4,011.00
4,201.00
4,201.00
+3.70%
86,639,906
1.22
Jan 27, 2026
4,111.00
4,126.00
4,043.00
4,051.00
4,051.00
-0.34%
30,045,500
0.42
Jan 26, 2026
4,134.00
4,153.00
3,995.00
4,065.00
4,065.00
-4.89%
53,816,301
0.74
Jan 23, 2026
4,325.00
4,327.00
4,110.00
4,274.00
4,274.00
-1.18%
68,150,898
0.93
Jan 22, 2026
4,010.00
4,394.00
3,896.00
4,325.00
4,325.00
+11.61%
111,917,906
1.53
Jan 21, 2026
3,735.00
3,935.00
3,730.00
3,875.00
3,875.00
+0.62%
42,997,199
0.58
Jan 20, 2026
4,022.00
4,029.00
3,841.00
3,851.00
3,851.00
-3.29%
44,155,500
0.59
Jan 19, 2026
3,910.00
3,999.00
3,871.00
3,982.00
3,982.00
-0.70%
32,598,801
0.43
Jan 16, 2026
4,080.00
4,133.00
4,010.00
4,010.00
4,010.00
-1.01%
35,301,000
0.45
Jan 15, 2026
4,150.00
4,177.00
4,014.00
4,051.00
4,051.00
-4.93%
51,883,199
0.66
Jan 14, 2026
4,443.00
4,444.00
4,180.00
4,261.00
4,261.00
-4.18%
55,614,199
0.70
Jan 13, 2026
4,500.00
4,571.00
4,382.00
4,447.00
4,447.00
+4.32%
62,883,199
0.79
Jan 12, 2026
4,263.00
4,338.00
4,205.00
4,263.00
4,263.00
0.00%
0
0.00
Jan 09, 2026
4,300.00
4,338.00
4,205.00
4,263.00
4,263.00
-0.86%
46,487,102
0.57
Jan 08, 2026
4,600.00
4,606.00
4,300.00
4,300.00
4,300.00
-7.59%
56,546,699
0.70
Jan 07, 2026
4,630.00
4,715.00
4,587.00
4,653.00
4,653.00
-1.40%
43,483,898
0.53
Rows: