SoftBank Group Corp. (JP:9984)
:9984
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,775.00
3,854.00
3,721.00
3,822.00
3,822.00
+7.21%
51,785,398
1.11
Apr 07, 2026
3,663.00
3,686.00
3,540.00
3,565.00
3,565.00
-2.28%
33,623,301
0.72
Apr 06, 2026
3,620.00
3,697.00
3,615.00
3,648.00
3,648.00
+1.08%
28,379,500
0.60
Apr 03, 2026
3,666.00
3,676.00
3,555.00
3,609.00
3,609.00
+0.14%
32,539,500
0.68
Apr 02, 2026
3,790.00
3,982.00
3,575.00
3,604.00
3,604.00
-4.25%
68,824,094
1.45
Apr 01, 2026
3,835.00
3,840.00
3,705.00
3,764.00
3,764.00
+5.88%
49,237,102
1.06
Mar 31, 2026
3,500.00
3,683.00
3,482.00
3,555.00
3,555.00
-3.71%
47,857,500
1.04
Mar 30, 2026
3,700.00
3,718.00
3,562.00
3,692.00
3,692.00
-6.31%
65,675,000
1.46
Mar 27, 2026
3,802.00
4,010.00
3,768.00
3,946.00
3,940.50
+3.24%
66,029,500
1.48
Mar 26, 2026
4,000.00
4,088.00
3,781.00
3,822.00
3,816.67
+0.34%
70,316,200
1.59
Mar 25, 2026
3,636.00
3,860.00
3,635.00
3,809.00
3,803.69
+7.90%
56,598,700
1.28
Mar 24, 2026
3,597.00
3,620.00
3,447.00
3,530.00
3,525.08
+0.66%
35,242,200
0.80
Mar 23, 2026
3,433.00
3,553.00
3,365.00
3,507.00
3,502.11
-1.43%
43,467,400
0.98
Mar 20, 2026
3,558.00
3,647.00
3,539.00
3,558.00
3,553.04
0.00%
0
0.00
Mar 19, 2026
3,623.00
3,647.00
3,539.00
3,558.00
3,553.04
-5.12%
35,935,700
0.78
Mar 18, 2026
3,669.00
3,780.00
3,657.00
3,750.00
3,744.77
+5.81%
35,075,000
0.75
Mar 17, 2026
3,665.00
3,666.00
3,538.00
3,544.00
3,539.06
-1.80%
34,192,500
0.71
Mar 16, 2026
3,570.00
3,688.00
3,544.00
3,609.00
3,603.97
+0.87%
34,790,800
0.71
Mar 13, 2026
3,540.00
3,616.00
3,529.00
3,578.00
3,573.01
-4.54%
41,911,500
0.84
Mar 12, 2026
3,783.00
3,836.00
3,675.00
3,748.00
3,742.78
-3.60%
40,285,000
0.80
Mar 11, 2026
3,795.00
3,990.00
3,787.00
3,888.00
3,882.58
+7.05%
52,919,900
1.02
Mar 10, 2026
3,611.00
3,687.00
3,531.00
3,632.00
3,626.94
+2.57%
47,676,800
0.91
Mar 09, 2026
3,534.00
3,598.00
3,436.00
3,541.00
3,536.06
-9.81%
58,861,800
1.11
Mar 06, 2026
3,797.00
3,953.00
3,780.00
3,926.00
3,920.53
+1.60%
37,036,500
0.69
Mar 05, 2026
3,900.00
4,037.00
3,816.00
3,864.00
3,858.61
+4.26%
45,759,900
0.84
Mar 04, 2026
3,895.00
3,917.00
3,605.00
3,706.00
3,700.83
-7.16%
59,831,100
1.07
Mar 03, 2026
4,106.00
4,162.00
3,975.00
3,992.00
3,986.44
-1.33%
37,236,900
0.65
Mar 02, 2026
4,010.00
4,103.00
3,962.00
4,046.00
4,040.36
-1.05%
33,867,000
0.58
Feb 27, 2026
4,080.00
4,114.00
4,030.00
4,089.00
4,083.30
-2.60%
41,898,300
0.71
Feb 26, 2026
4,143.00
4,269.00
4,122.00
4,198.00
4,192.15
+3.99%
34,697,500
0.58
Feb 25, 2026
4,200.00
4,230.00
4,037.00
4,037.00
4,031.37
-1.44%
39,083,100
0.65
Feb 24, 2026
4,150.00
4,174.00
4,074.00
4,096.00
4,090.29
-5.38%
33,697,200
0.55
Feb 23, 2026
4,329.00
4,406.00
4,257.00
4,329.00
4,322.97
0.00%
0
0.00
Feb 20, 2026
4,389.00
4,406.00
4,257.00
4,329.00
4,322.97
-2.50%
29,922,000
0.46
Feb 19, 2026
4,356.00
4,555.00
4,291.00
4,440.00
4,433.81
+2.64%
53,224,200
0.83
Feb 18, 2026
4,470.00
4,474.00
4,317.00
4,326.00
4,319.97
-2.76%
29,825,000
0.46
Feb 17, 2026
4,700.00
4,702.00
4,373.00
4,449.00
4,442.80
-5.10%
46,194,900
0.70
Feb 16, 2026
4,409.00
4,734.00
4,378.00
4,688.00
4,681.47
+6.79%
61,481,900
0.93
Feb 13, 2026
4,747.00
4,886.00
4,382.00
4,390.00
4,383.88
-8.86%
75,769,800
1.15
Feb 12, 2026
4,755.00
4,954.00
4,715.00
4,817.00
4,810.29
+2.38%
72,447,700
1.10
Feb 11, 2026
4,705.00
4,759.00
4,468.00
4,705.00
4,698.44
0.00%
0
0.00
Feb 10, 2026
4,505.00
4,759.00
4,468.00
4,705.00
4,698.44
+10.68%
80,120,100
1.18
Feb 09, 2026
4,340.00
4,346.00
4,223.00
4,251.00
4,245.08
+6.30%
59,539,600
0.87
Feb 06, 2026
3,873.00
4,033.00
3,790.00
3,999.00
3,993.43
+2.22%
50,504,700
0.73
Feb 05, 2026
3,997.00
4,043.00
3,895.00
3,912.00
3,906.55
-7.01%
50,584,100
0.73
Feb 04, 2026
4,220.00
4,339.00
4,159.00
4,207.00
4,201.14
-2.16%
41,075,700
0.59
Feb 03, 2026
4,220.00
4,317.00
4,166.00
4,300.00
4,294.01
+5.13%
39,106,600
0.55
Feb 02, 2026
4,123.00
4,270.00
4,068.00
4,090.00
4,084.30
-3.83%
51,854,000
0.72
Jan 30, 2026
4,377.00
4,495.00
4,211.00
4,253.00
4,247.07
-0.28%
67,222,700
0.93
Jan 29, 2026
4,180.00
4,355.00
4,049.00
4,265.00
4,259.06
+1.52%
65,280,700
0.92
Rows: