Education
About Us
Working with TipRanks
Follow Us
MRK Holdings, Inc. (JP:9980)
:9980
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
116.00
120.00
114.00
118.00
118.00
+0.85%
1,054,200
0.61
Mar 13, 2026
124.00
124.00
113.00
117.00
117.00
-4.88%
1,667,400
0.98
Mar 12, 2026
127.00
144.00
121.00
123.00
123.00
-1.60%
3,351,300
2.03
Mar 11, 2026
126.00
132.00
124.00
125.00
125.00
-3.10%
1,370,100
0.84
Mar 10, 2026
130.00
132.00
125.00
129.00
129.00
-0.77%
1,123,700
0.69
Mar 09, 2026
120.00
132.00
119.00
130.00
130.00
-0.76%
1,539,100
0.96
Mar 06, 2026
137.00
137.00
129.00
131.00
131.00
-7.09%
1,724,800
1.09
Mar 05, 2026
145.00
149.00
135.00
141.00
141.00
+7.63%
4,397,100
2.86
Mar 04, 2026
126.00
162.00
117.00
131.00
131.00
+1.55%
16,133,000
12.46
Mar 03, 2026
154.00
156.00
129.00
129.00
129.00
-18.87%
7,227,700
6.11
Mar 02, 2026
141.00
182.00
139.00
159.00
159.00
+16.91%
31,114,100
44.89
Feb 27, 2026
141.00
162.00
127.00
136.00
136.00
+10.57%
18,915,400
47.62
Feb 26, 2026
100.00
123.00
98.00
123.00
123.00
+32.26%
6,439,300
21.51
Feb 25, 2026
93.00
95.00
93.00
93.00
93.00
0.00%
199,700
0.66
Feb 24, 2026
95.00
95.00
93.00
93.00
93.00
-2.11%
282,300
0.94
Feb 23, 2026
95.00
95.00
93.00
95.00
95.00
0.00%
0
0.00
Feb 20, 2026
94.00
95.00
93.00
95.00
95.00
+1.06%
303,100
1.00
Feb 19, 2026
93.00
95.00
93.00
94.00
94.00
0.00%
323,900
1.07
Feb 18, 2026
94.00
94.00
93.00
94.00
94.00
0.00%
201,200
0.66
Feb 17, 2026
93.00
94.00
93.00
94.00
94.00
0.00%
235,200
0.78
Feb 16, 2026
94.00
95.00
93.00
94.00
94.00
0.00%
404,900
1.35
Feb 13, 2026
94.00
96.00
94.00
94.00
94.00
-2.08%
331,900
1.11
Feb 12, 2026
96.00
96.00
95.00
96.00
96.00
+1.05%
257,200
0.85
Feb 11, 2026
95.00
96.00
94.00
95.00
95.00
0.00%
0
0.00
Feb 10, 2026
95.00
96.00
94.00
95.00
95.00
+1.06%
169,200
0.55
Feb 09, 2026
95.00
96.00
94.00
94.00
94.00
0.00%
174,100
0.56
Feb 06, 2026
94.00
95.00
94.00
94.00
94.00
0.00%
179,200
0.57
Feb 05, 2026
94.00
96.00
94.00
94.00
94.00
0.00%
275,600
0.89
Feb 04, 2026
95.00
95.00
94.00
94.00
94.00
-2.08%
196,200
0.63
Feb 03, 2026
94.00
96.00
94.00
96.00
96.00
+2.13%
202,600
0.64
Feb 02, 2026
95.00
96.00
93.00
94.00
94.00
-2.08%
308,200
0.99
Jan 30, 2026
95.00
96.00
95.00
96.00
96.00
+1.05%
189,000
0.61
Jan 29, 2026
96.00
97.00
95.00
95.00
95.00
-2.06%
261,600
0.84
Jan 28, 2026
98.00
98.00
96.00
97.00
97.00
-2.02%
331,500
1.07
Jan 27, 2026
97.00
99.00
96.00
99.00
99.00
+4.21%
272,900
0.89
Jan 26, 2026
94.00
96.00
94.00
95.00
95.00
0.00%
243,700
0.80
Jan 23, 2026
94.00
95.00
94.00
95.00
95.00
+1.06%
192,800
0.63
Jan 22, 2026
96.00
96.00
94.00
94.00
94.00
-1.05%
247,800
0.81
Jan 21, 2026
95.00
96.00
95.00
95.00
95.00
-1.04%
191,700
0.63
Jan 20, 2026
96.00
96.00
95.00
96.00
96.00
-1.03%
263,400
0.86
Jan 19, 2026
97.00
98.00
96.00
97.00
97.00
-1.02%
417,500
1.38
Jan 16, 2026
98.00
99.00
97.00
98.00
98.00
+1.03%
370,100
1.24
Jan 15, 2026
96.00
97.00
95.00
97.00
97.00
+1.04%
261,600
0.88
Jan 14, 2026
96.00
96.00
95.00
96.00
96.00
0.00%
146,100
0.49
Jan 13, 2026
98.00
98.00
96.00
96.00
96.00
-1.03%
182,500
0.60
Jan 12, 2026
97.00
98.00
97.00
97.00
97.00
0.00%
0
0.00
Jan 09, 2026
98.00
98.00
97.00
97.00
97.00
0.00%
179,300
0.56
Jan 08, 2026
97.00
97.00
96.00
97.00
97.00
+1.04%
236,900
0.74
Jan 07, 2026
96.00
96.00
94.00
96.00
96.00
+2.13%
364,700
1.15
Jan 06, 2026
95.00
95.00
94.00
94.00
94.00
0.00%
208,300
0.66
Rows: