MRK Holdings, Inc. (JP:9980)
:9980
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
108.00
110.00
107.00
108.00
108.00
+1.89%
192,900
0.11
Apr 07, 2026
107.00
109.00
105.00
106.00
106.00
0.00%
169,200
0.10
Apr 06, 2026
104.00
107.00
104.00
106.00
106.00
+2.91%
136,900
0.08
Apr 03, 2026
105.00
105.00
103.00
103.00
103.00
-0.96%
169,000
0.10
Apr 02, 2026
107.00
109.00
103.00
104.00
104.00
-2.80%
493,100
0.28
Apr 01, 2026
108.00
108.00
104.00
107.00
107.00
0.00%
373,700
0.21
Mar 31, 2026
104.00
107.00
103.00
107.00
107.00
+2.88%
274,400
0.16
Mar 30, 2026
103.00
105.00
102.00
104.00
104.00
-0.95%
157,600
0.09
Mar 27, 2026
103.00
107.00
103.00
106.00
105.00
+2.91%
281,300
0.16
Mar 26, 2026
110.00
110.00
102.00
103.00
102.03
-4.63%
477,600
0.28
Mar 25, 2026
106.00
110.00
106.00
108.00
106.98
+3.85%
449,500
0.26
Mar 24, 2026
107.00
107.00
103.00
104.00
103.02
0.00%
286,100
0.17
Mar 23, 2026
107.00
107.00
103.00
104.00
103.02
-3.70%
661,300
0.38
Mar 20, 2026
108.00
112.00
108.00
108.00
106.98
0.00%
0
0.00
Mar 19, 2026
111.00
112.00
108.00
108.00
106.98
-5.26%
518,099
0.30
Mar 18, 2026
114.00
116.00
113.00
114.00
112.92
+0.89%
686,600
0.40
Mar 17, 2026
118.00
119.00
112.00
113.00
111.93
-4.24%
709,300
0.41
Mar 16, 2026
116.00
120.00
114.00
118.00
116.89
+0.85%
1,054,200
0.61
Mar 13, 2026
124.00
124.00
113.00
117.00
115.90
-4.88%
1,667,400
0.98
Mar 12, 2026
127.00
144.00
121.00
123.00
121.84
-1.60%
3,351,300
2.03
Mar 11, 2026
126.00
132.00
124.00
125.00
123.82
-3.10%
1,370,100
0.84
Mar 10, 2026
130.00
132.00
125.00
129.00
127.78
-0.77%
1,123,700
0.69
Mar 09, 2026
120.00
132.00
119.00
130.00
128.77
-0.76%
1,539,100
0.96
Mar 06, 2026
137.00
137.00
129.00
131.00
129.76
-7.09%
1,724,800
1.09
Mar 05, 2026
145.00
149.00
135.00
141.00
139.67
+7.63%
4,397,100
2.86
Mar 04, 2026
126.00
162.00
117.00
131.00
129.76
+1.55%
16,133,000
12.46
Mar 03, 2026
154.00
156.00
129.00
129.00
127.78
-18.87%
7,227,700
6.11
Mar 02, 2026
141.00
182.00
139.00
159.00
157.50
+16.91%
31,114,100
44.89
Feb 27, 2026
141.00
162.00
127.00
136.00
134.72
+10.57%
18,915,400
47.62
Feb 26, 2026
100.00
123.00
98.00
123.00
121.84
+32.26%
6,439,300
21.51
Feb 25, 2026
93.00
95.00
93.00
93.00
92.12
0.00%
199,700
0.66
Feb 24, 2026
95.00
95.00
93.00
93.00
92.12
-2.11%
282,300
0.94
Feb 23, 2026
95.00
95.00
93.00
95.00
94.10
0.00%
0
0.00
Feb 20, 2026
94.00
95.00
93.00
95.00
94.10
+1.06%
303,100
1.00
Feb 19, 2026
93.00
95.00
93.00
94.00
93.11
0.00%
323,900
1.09
Feb 18, 2026
94.00
94.00
93.00
94.00
93.11
0.00%
201,200
0.67
Feb 17, 2026
93.00
94.00
93.00
94.00
93.11
0.00%
235,200
0.78
Feb 16, 2026
94.00
95.00
93.00
94.00
93.11
0.00%
404,900
1.36
Feb 13, 2026
94.00
96.00
94.00
94.00
93.11
-2.08%
331,900
1.13
Feb 12, 2026
96.00
96.00
95.00
96.00
95.09
+1.05%
257,200
0.87
Feb 11, 2026
95.00
96.00
94.00
95.00
94.10
0.00%
0
0.00
Feb 10, 2026
95.00
96.00
94.00
95.00
94.10
+1.06%
169,200
0.55
Feb 09, 2026
95.00
96.00
94.00
94.00
93.11
0.00%
174,100
0.57
Feb 06, 2026
94.00
95.00
94.00
94.00
93.11
0.00%
179,200
0.58
Feb 05, 2026
94.00
96.00
94.00
94.00
93.11
0.00%
275,600
0.90
Feb 04, 2026
95.00
95.00
94.00
94.00
93.11
-2.08%
196,200
0.64
Feb 03, 2026
94.00
96.00
94.00
96.00
95.09
+2.13%
202,600
0.66
Feb 02, 2026
95.00
96.00
93.00
94.00
93.11
-2.08%
308,200
1.00
Jan 30, 2026
95.00
96.00
95.00
96.00
95.09
+1.05%
189,000
0.61
Jan 29, 2026
96.00
97.00
95.00
95.00
94.10
-2.06%
261,600
0.86
Rows: