Education
About Us
Working with TipRanks
Follow Us
MRK Holdings, Inc. (JP:9980)
:9980
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
98.00
98.00
97.00
97.00
97.00
0.00%
179,300
0.56
Jan 08, 2026
97.00
97.00
96.00
97.00
97.00
+1.04%
236,900
0.74
Jan 07, 2026
96.00
96.00
94.00
96.00
96.00
+2.13%
364,700
1.15
Jan 06, 2026
95.00
95.00
94.00
94.00
94.00
0.00%
208,300
0.66
Jan 05, 2026
92.00
95.00
92.00
94.00
94.00
+2.17%
349,000
1.11
Jan 02, 2026
94.00
94.00
92.00
92.00
92.00
0.00%
0
0.00
Jan 01, 2026
94.00
94.00
92.00
92.00
92.00
0.00%
0
0.00
Dec 31, 2025
94.00
94.00
92.00
92.00
92.00
0.00%
0
0.00
Dec 30, 2025
94.00
94.00
92.00
92.00
92.00
-1.08%
214,200
0.65
Dec 29, 2025
94.00
94.00
92.00
93.00
93.00
+1.09%
312,300
0.95
Dec 26, 2025
93.00
94.00
90.00
92.00
92.00
-2.13%
510,300
1.58
Dec 25, 2025
93.00
94.00
92.00
94.00
94.00
0.00%
238,700
0.74
Dec 24, 2025
95.00
95.00
93.00
94.00
94.00
-1.05%
255,800
0.80
Dec 23, 2025
95.00
95.00
94.00
95.00
95.00
+1.06%
355,100
1.11
Dec 22, 2025
94.00
95.00
93.00
94.00
94.00
-1.05%
538,800
1.71
Dec 19, 2025
94.00
95.00
94.00
95.00
95.00
+1.06%
306,400
0.98
Dec 18, 2025
93.00
94.00
91.00
94.00
94.00
0.00%
513,300
1.65
Dec 17, 2025
94.00
96.00
94.00
94.00
94.00
+2.17%
983,200
3.19
Dec 16, 2025
92.00
93.00
91.00
92.00
92.00
-2.13%
524,400
1.70
Dec 15, 2025
91.00
94.00
91.00
94.00
94.00
+2.17%
343,100
0.87
Dec 12, 2025
91.00
92.00
90.00
92.00
92.00
+2.22%
354,200
0.84
Dec 11, 2025
90.00
91.00
90.00
90.00
90.00
-1.10%
436,300
1.04
Dec 10, 2025
91.00
92.00
91.00
91.00
91.00
-1.09%
401,400
0.96
Dec 09, 2025
90.00
92.00
89.00
92.00
92.00
+3.37%
596,700
1.46
Dec 08, 2025
90.00
91.00
87.00
89.00
89.00
-1.11%
1,093,800
2.76
Dec 05, 2025
95.00
95.00
89.00
90.00
90.00
-4.26%
923,100
2.40
Dec 04, 2025
94.00
95.00
94.00
94.00
94.00
-1.05%
200,100
0.52
Dec 03, 2025
94.00
95.00
93.00
95.00
95.00
+1.06%
251,100
0.64
Dec 02, 2025
95.00
95.00
94.00
94.00
94.00
0.00%
280,100
0.71
Dec 01, 2025
97.00
97.00
94.00
94.00
94.00
-2.08%
269,400
0.69
Nov 28, 2025
96.00
97.00
95.00
96.00
96.00
+1.05%
265,300
0.68
Nov 27, 2025
95.00
95.00
94.00
95.00
95.00
+1.06%
227,700
0.58
Nov 26, 2025
94.00
95.00
93.00
94.00
94.00
0.00%
236,200
0.58
Nov 25, 2025
94.00
94.00
93.00
94.00
94.00
0.00%
202,800
0.48
Nov 21, 2025
94.00
94.00
91.00
94.00
94.00
0.00%
412,500
0.99
Nov 20, 2025
94.00
94.00
92.00
94.00
94.00
+1.08%
224,600
0.53
Nov 19, 2025
94.00
94.00
92.00
93.00
93.00
-1.06%
215,500
0.50
Nov 18, 2025
95.00
95.00
93.00
94.00
94.00
0.00%
222,600
0.51
Nov 17, 2025
94.00
95.00
93.00
94.00
94.00
0.00%
249,700
0.56
Nov 14, 2025
95.00
97.00
93.00
94.00
94.00
+1.08%
409,100
0.87
Nov 13, 2025
93.00
96.00
92.00
93.00
93.00
0.00%
434,000
0.91
Nov 12, 2025
92.00
94.00
91.00
93.00
93.00
+1.09%
219,100
0.42
Nov 11, 2025
91.00
93.00
90.00
92.00
92.00
+1.10%
222,600
0.28
Nov 10, 2025
90.00
91.00
88.00
91.00
91.00
+2.25%
303,700
0.39
Nov 07, 2025
88.00
89.00
87.00
89.00
89.00
0.00%
224,000
0.29
Nov 06, 2025
89.00
90.00
87.00
89.00
89.00
+3.49%
243,400
0.31
Nov 05, 2025
89.00
89.00
86.00
86.00
86.00
-4.44%
369,100
0.48
Nov 04, 2025
89.00
90.00
88.00
90.00
90.00
0.00%
154,000
0.20
Oct 31, 2025
89.00
90.00
89.00
90.00
90.00
+2.27%
191,900
0.25
Oct 30, 2025
88.00
89.00
88.00
88.00
88.00
-1.12%
183,200
0.24
Rows: