Education
About Us
Working with TipRanks
Follow Us
MRK Holdings, Inc. (JP:9980)
:9980
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
95.00
96.00
95.00
96.00
96.00
+1.05%
189,000
0.61
Jan 29, 2026
96.00
97.00
95.00
95.00
95.00
-2.06%
261,600
0.84
Jan 28, 2026
98.00
98.00
96.00
97.00
97.00
-2.02%
331,500
1.07
Jan 27, 2026
97.00
99.00
96.00
99.00
99.00
+4.21%
272,900
0.89
Jan 26, 2026
94.00
96.00
94.00
95.00
95.00
0.00%
243,700
0.80
Jan 23, 2026
94.00
95.00
94.00
95.00
95.00
+1.06%
192,800
0.63
Jan 22, 2026
96.00
96.00
94.00
94.00
94.00
-1.05%
247,800
0.81
Jan 21, 2026
95.00
96.00
95.00
95.00
95.00
-1.04%
191,700
0.63
Jan 20, 2026
96.00
96.00
95.00
96.00
96.00
-1.03%
263,400
0.86
Jan 19, 2026
97.00
98.00
96.00
97.00
97.00
-1.02%
417,500
1.38
Jan 16, 2026
98.00
99.00
97.00
98.00
98.00
+1.03%
370,100
1.24
Jan 15, 2026
96.00
97.00
95.00
97.00
97.00
+1.04%
261,600
0.88
Jan 14, 2026
96.00
96.00
95.00
96.00
96.00
0.00%
146,100
0.49
Jan 13, 2026
98.00
98.00
96.00
96.00
96.00
-1.03%
182,500
0.60
Jan 12, 2026
97.00
98.00
97.00
97.00
97.00
0.00%
0
0.00
Jan 09, 2026
98.00
98.00
97.00
97.00
97.00
0.00%
179,300
0.56
Jan 08, 2026
97.00
97.00
96.00
97.00
97.00
+1.04%
236,900
0.74
Jan 07, 2026
96.00
96.00
94.00
96.00
96.00
+2.13%
364,700
1.15
Jan 06, 2026
95.00
95.00
94.00
94.00
94.00
0.00%
208,300
0.66
Jan 05, 2026
92.00
95.00
92.00
94.00
94.00
+2.17%
349,000
1.11
Jan 02, 2026
94.00
94.00
92.00
92.00
92.00
0.00%
0
0.00
Jan 01, 2026
94.00
94.00
92.00
92.00
92.00
0.00%
0
0.00
Dec 31, 2025
94.00
94.00
92.00
92.00
92.00
0.00%
0
0.00
Dec 30, 2025
94.00
94.00
92.00
92.00
92.00
-1.08%
214,200
0.65
Dec 29, 2025
94.00
94.00
92.00
93.00
93.00
+1.09%
312,300
0.95
Dec 26, 2025
93.00
94.00
90.00
92.00
92.00
-2.13%
510,300
1.58
Dec 25, 2025
93.00
94.00
92.00
94.00
94.00
0.00%
238,700
0.74
Dec 24, 2025
95.00
95.00
93.00
94.00
94.00
-1.05%
255,800
0.80
Dec 23, 2025
95.00
95.00
94.00
95.00
95.00
+1.06%
355,100
1.11
Dec 22, 2025
94.00
95.00
93.00
94.00
94.00
-1.05%
538,800
1.71
Dec 19, 2025
94.00
95.00
94.00
95.00
95.00
+1.06%
306,400
0.98
Dec 18, 2025
93.00
94.00
91.00
94.00
94.00
0.00%
513,300
1.65
Dec 17, 2025
94.00
96.00
94.00
94.00
94.00
+2.17%
983,200
3.19
Dec 16, 2025
92.00
93.00
91.00
92.00
92.00
-2.13%
524,400
1.70
Dec 15, 2025
91.00
94.00
91.00
94.00
94.00
+2.17%
343,100
0.87
Dec 12, 2025
91.00
92.00
90.00
92.00
92.00
+2.22%
354,200
0.84
Dec 11, 2025
90.00
91.00
90.00
90.00
90.00
-1.10%
436,300
1.04
Dec 10, 2025
91.00
92.00
91.00
91.00
91.00
-1.09%
401,400
0.96
Dec 09, 2025
90.00
92.00
89.00
92.00
92.00
+3.37%
596,700
1.46
Dec 08, 2025
90.00
91.00
87.00
89.00
89.00
-1.11%
1,093,800
2.76
Dec 05, 2025
95.00
95.00
89.00
90.00
90.00
-4.26%
923,100
2.40
Dec 04, 2025
94.00
95.00
94.00
94.00
94.00
-1.05%
200,100
0.52
Dec 03, 2025
94.00
95.00
93.00
95.00
95.00
+1.06%
251,100
0.64
Dec 02, 2025
95.00
95.00
94.00
94.00
94.00
0.00%
280,100
0.71
Dec 01, 2025
97.00
97.00
94.00
94.00
94.00
-2.08%
269,400
0.69
Nov 28, 2025
96.00
97.00
95.00
96.00
96.00
+1.05%
265,300
0.68
Nov 27, 2025
95.00
95.00
94.00
95.00
95.00
+1.06%
227,700
0.58
Nov 26, 2025
94.00
95.00
93.00
94.00
94.00
0.00%
236,200
0.58
Nov 25, 2025
94.00
94.00
93.00
94.00
94.00
0.00%
202,800
0.48
Nov 21, 2025
94.00
94.00
91.00
94.00
94.00
0.00%
412,500
0.99
Rows: