Education
About Us
Working with TipRanks
Follow Us
Daisyo Corporation (JP:9979)
:9979
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,198.00
1,199.00
1,177.00
1,184.00
1,184.00
-0.75%
47,600
1.57
Jan 12, 2026
1,193.00
1,199.00
1,181.00
1,193.00
1,193.00
0.00%
0
0.00
Jan 09, 2026
1,181.00
1,199.00
1,181.00
1,193.00
1,193.00
+1.10%
56,100
1.84
Jan 08, 2026
1,186.00
1,197.00
1,180.00
1,180.00
1,180.00
-0.59%
30,300
1.00
Jan 07, 2026
1,171.00
1,199.00
1,168.00
1,187.00
1,187.00
+0.94%
38,800
1.29
Jan 06, 2026
1,163.00
1,182.00
1,163.00
1,176.00
1,176.00
+0.77%
32,400
1.07
Jan 05, 2026
1,160.00
1,170.00
1,155.00
1,167.00
1,167.00
+0.95%
50,000
1.67
Jan 02, 2026
1,167.00
1,168.00
1,156.00
1,156.00
1,156.00
0.00%
0
0.00
Jan 01, 2026
1,167.00
1,168.00
1,156.00
1,156.00
1,156.00
0.00%
0
0.00
Dec 31, 2025
1,167.00
1,168.00
1,156.00
1,156.00
1,156.00
0.00%
0
0.00
Dec 30, 2025
1,167.00
1,168.00
1,156.00
1,156.00
1,156.00
-0.77%
22,800
0.71
Dec 29, 2025
1,171.00
1,173.00
1,163.00
1,165.00
1,165.00
-0.51%
44,700
1.39
Dec 26, 2025
1,155.00
1,171.00
1,155.00
1,171.00
1,171.00
+1.39%
31,300
0.98
Dec 25, 2025
1,147.00
1,158.00
1,142.00
1,155.00
1,155.00
+1.05%
36,900
1.16
Dec 24, 2025
1,150.00
1,150.00
1,138.00
1,143.00
1,143.00
-0.52%
32,300
1.03
Dec 23, 2025
1,147.00
1,160.00
1,145.00
1,149.00
1,149.00
+0.17%
43,100
1.37
Dec 22, 2025
1,156.00
1,159.00
1,147.00
1,147.00
1,147.00
-0.78%
38,700
1.24
Dec 19, 2025
1,158.00
1,167.00
1,156.00
1,156.00
1,156.00
-0.26%
49,000
1.60
Dec 18, 2025
1,158.00
1,165.00
1,156.00
1,159.00
1,159.00
+0.09%
19,100
0.61
Dec 17, 2025
1,165.00
1,165.00
1,150.00
1,158.00
1,158.00
+0.17%
16,600
0.53
Dec 16, 2025
1,168.00
1,168.00
1,155.00
1,156.00
1,156.00
-0.77%
25,200
0.80
Dec 15, 2025
1,162.00
1,173.00
1,161.00
1,165.00
1,165.00
+0.26%
26,600
0.83
Dec 12, 2025
1,170.00
1,174.00
1,158.00
1,162.00
1,162.00
0.00%
27,100
0.85
Dec 11, 2025
1,166.00
1,171.00
1,160.00
1,162.00
1,162.00
-0.09%
30,000
0.94
Dec 10, 2025
1,161.00
1,167.00
1,156.00
1,163.00
1,163.00
+0.17%
13,200
0.41
Dec 09, 2025
1,165.00
1,171.00
1,155.00
1,161.00
1,161.00
-0.43%
34,700
1.08
Dec 08, 2025
1,170.00
1,175.00
1,158.00
1,166.00
1,166.00
+0.34%
37,100
1.15
Dec 05, 2025
1,140.00
1,162.00
1,139.00
1,162.00
1,162.00
+1.84%
43,000
1.33
Dec 04, 2025
1,141.00
1,142.00
1,134.00
1,141.00
1,141.00
+0.09%
21,800
0.67
Dec 03, 2025
1,151.00
1,151.00
1,140.00
1,140.00
1,140.00
-0.87%
22,300
0.68
Dec 02, 2025
1,148.00
1,151.00
1,143.00
1,150.00
1,150.00
+0.26%
13,000
0.36
Dec 01, 2025
1,148.00
1,154.00
1,140.00
1,147.00
1,147.00
-0.17%
21,300
0.52
Nov 28, 2025
1,148.00
1,153.00
1,145.00
1,149.00
1,149.00
0.00%
20,600
0.48
Nov 27, 2025
1,160.00
1,160.00
1,149.00
1,149.00
1,149.00
-0.95%
23,000
0.52
Nov 26, 2025
1,170.00
1,170.00
1,157.00
1,160.00
1,160.00
-0.17%
15,200
0.34
Nov 25, 2025
1,174.00
1,174.00
1,157.00
1,162.00
1,162.00
-1.19%
32,800
0.74
Nov 21, 2025
1,138.00
1,176.00
1,138.00
1,176.00
1,176.00
+3.43%
73,200
1.67
Nov 20, 2025
1,129.00
1,138.00
1,125.00
1,137.00
1,137.00
+0.89%
25,300
0.58
Nov 19, 2025
1,115.00
1,131.00
1,115.00
1,127.00
1,127.00
+1.08%
23,100
0.52
Nov 18, 2025
1,118.00
1,124.00
1,112.00
1,115.00
1,115.00
-0.54%
20,900
0.47
Nov 17, 2025
1,129.00
1,129.00
1,111.00
1,121.00
1,121.00
-0.80%
39,000
0.88
Nov 14, 2025
1,131.00
1,136.00
1,125.00
1,130.00
1,130.00
0.00%
21,600
0.49
Nov 13, 2025
1,121.00
1,130.00
1,121.00
1,130.00
1,130.00
+0.80%
16,800
0.38
Nov 12, 2025
1,120.00
1,126.00
1,115.00
1,121.00
1,121.00
+0.18%
32,400
0.72
Nov 11, 2025
1,113.00
1,121.00
1,112.00
1,119.00
1,119.00
+0.72%
45,600
0.99
Nov 10, 2025
1,110.00
1,114.00
1,105.00
1,111.00
1,111.00
+0.36%
28,000
0.61
Nov 07, 2025
1,094.00
1,108.00
1,094.00
1,107.00
1,107.00
+1.19%
17,500
0.38
Nov 06, 2025
1,092.00
1,100.00
1,092.00
1,094.00
1,094.00
+0.18%
10,900
0.23
Nov 05, 2025
1,107.00
1,111.00
1,092.00
1,092.00
1,092.00
-1.36%
35,000
0.74
Nov 04, 2025
1,102.00
1,113.00
1,097.00
1,107.00
1,107.00
+1.00%
34,600
0.73
Rows: