Education
About Us
Working with TipRanks
Follow Us
Daisyo Corporation (JP:9979)
:9979
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,135.00
1,162.00
1,135.00
1,153.00
1,153.00
+1.68%
124,100
3.68
Feb 02, 2026
1,150.00
1,153.00
1,134.00
1,134.00
1,134.00
-0.79%
64,300
1.93
Jan 30, 2026
1,136.00
1,145.00
1,135.00
1,143.00
1,143.00
+0.70%
39,100
1.18
Jan 29, 2026
1,137.00
1,145.00
1,127.00
1,135.00
1,135.00
-0.18%
50,700
1.54
Jan 28, 2026
1,133.00
1,141.00
1,127.00
1,137.00
1,137.00
+0.35%
39,000
1.18
Jan 27, 2026
1,148.00
1,148.00
1,133.00
1,133.00
1,133.00
-1.56%
52,800
1.61
Jan 26, 2026
1,151.00
1,155.00
1,147.00
1,151.00
1,151.00
0.00%
62,300
1.93
Jan 23, 2026
1,168.00
1,168.00
1,148.00
1,151.00
1,151.00
-1.46%
48,800
1.53
Jan 22, 2026
1,146.00
1,168.00
1,146.00
1,168.00
1,168.00
+2.01%
57,100
1.82
Jan 21, 2026
1,160.00
1,160.00
1,145.00
1,145.00
1,145.00
-1.63%
64,300
2.06
Jan 20, 2026
1,171.00
1,172.00
1,162.00
1,164.00
1,164.00
-0.60%
43,200
1.40
Jan 19, 2026
1,188.00
1,190.00
1,171.00
1,171.00
1,171.00
-1.43%
48,100
1.58
Jan 16, 2026
1,195.00
1,199.00
1,178.00
1,188.00
1,188.00
-0.59%
36,200
1.18
Jan 15, 2026
1,178.00
1,195.00
1,172.00
1,195.00
1,195.00
-0.83%
74,900
2.48
Jan 14, 2026
1,185.00
1,208.00
1,177.00
1,205.00
1,205.00
+1.77%
58,800
1.96
Jan 13, 2026
1,198.00
1,199.00
1,177.00
1,184.00
1,184.00
-0.75%
47,600
1.57
Jan 12, 2026
1,193.00
1,199.00
1,181.00
1,193.00
1,193.00
0.00%
0
0.00
Jan 09, 2026
1,181.00
1,199.00
1,181.00
1,193.00
1,193.00
+1.10%
56,100
1.84
Jan 08, 2026
1,186.00
1,197.00
1,180.00
1,180.00
1,180.00
-0.59%
30,300
1.00
Jan 07, 2026
1,171.00
1,199.00
1,168.00
1,187.00
1,187.00
+0.94%
38,800
1.29
Jan 06, 2026
1,163.00
1,182.00
1,163.00
1,176.00
1,176.00
+0.77%
32,400
1.07
Jan 05, 2026
1,160.00
1,170.00
1,155.00
1,167.00
1,167.00
+0.95%
50,000
1.67
Jan 02, 2026
1,167.00
1,168.00
1,156.00
1,156.00
1,156.00
0.00%
0
0.00
Jan 01, 2026
1,167.00
1,168.00
1,156.00
1,156.00
1,156.00
0.00%
0
0.00
Dec 31, 2025
1,167.00
1,168.00
1,156.00
1,156.00
1,156.00
0.00%
0
0.00
Dec 30, 2025
1,167.00
1,168.00
1,156.00
1,156.00
1,156.00
-0.77%
22,800
0.71
Dec 29, 2025
1,171.00
1,173.00
1,163.00
1,165.00
1,165.00
-0.51%
44,700
1.39
Dec 26, 2025
1,155.00
1,171.00
1,155.00
1,171.00
1,171.00
+1.39%
31,300
0.98
Dec 25, 2025
1,147.00
1,158.00
1,142.00
1,155.00
1,155.00
+1.05%
36,900
1.16
Dec 24, 2025
1,150.00
1,150.00
1,138.00
1,143.00
1,143.00
-0.52%
32,300
1.03
Dec 23, 2025
1,147.00
1,160.00
1,145.00
1,149.00
1,149.00
+0.17%
43,100
1.37
Dec 22, 2025
1,156.00
1,159.00
1,147.00
1,147.00
1,147.00
-0.78%
38,700
1.24
Dec 19, 2025
1,158.00
1,167.00
1,156.00
1,156.00
1,156.00
-0.26%
49,000
1.60
Dec 18, 2025
1,158.00
1,165.00
1,156.00
1,159.00
1,159.00
+0.09%
19,100
0.61
Dec 17, 2025
1,165.00
1,165.00
1,150.00
1,158.00
1,158.00
+0.17%
16,600
0.53
Dec 16, 2025
1,168.00
1,168.00
1,155.00
1,156.00
1,156.00
-0.77%
25,200
0.80
Dec 15, 2025
1,162.00
1,173.00
1,161.00
1,165.00
1,165.00
+0.26%
26,600
0.83
Dec 12, 2025
1,170.00
1,174.00
1,158.00
1,162.00
1,162.00
0.00%
27,100
0.85
Dec 11, 2025
1,166.00
1,171.00
1,160.00
1,162.00
1,162.00
-0.09%
30,000
0.94
Dec 10, 2025
1,161.00
1,167.00
1,156.00
1,163.00
1,163.00
+0.17%
13,200
0.41
Dec 09, 2025
1,165.00
1,171.00
1,155.00
1,161.00
1,161.00
-0.43%
34,700
1.08
Dec 08, 2025
1,170.00
1,175.00
1,158.00
1,166.00
1,166.00
+0.34%
37,100
1.15
Dec 05, 2025
1,140.00
1,162.00
1,139.00
1,162.00
1,162.00
+1.84%
43,000
1.33
Dec 04, 2025
1,141.00
1,142.00
1,134.00
1,141.00
1,141.00
+0.09%
21,800
0.67
Dec 03, 2025
1,151.00
1,151.00
1,140.00
1,140.00
1,140.00
-0.87%
22,300
0.68
Dec 02, 2025
1,148.00
1,151.00
1,143.00
1,150.00
1,150.00
+0.26%
13,000
0.36
Dec 01, 2025
1,148.00
1,154.00
1,140.00
1,147.00
1,147.00
-0.17%
21,300
0.52
Nov 28, 2025
1,148.00
1,153.00
1,145.00
1,149.00
1,149.00
0.00%
20,600
0.48
Nov 27, 2025
1,160.00
1,160.00
1,149.00
1,149.00
1,149.00
-0.95%
23,000
0.52
Nov 26, 2025
1,170.00
1,170.00
1,157.00
1,160.00
1,160.00
-0.17%
15,200
0.34
Rows: