Education
About Us
Working with TipRanks
Follow Us
Daisyo Corporation (JP:9979)
:9979
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,103.00
1,109.00
1,100.00
1,100.00
1,100.00
+0.09%
24,100
0.45
Mar 16, 2026
1,101.00
1,107.00
1,092.00
1,099.00
1,099.00
-0.45%
26,800
0.51
Mar 13, 2026
1,085.00
1,106.00
1,085.00
1,104.00
1,104.00
+0.55%
85,400
1.64
Mar 12, 2026
1,106.00
1,107.00
1,093.00
1,098.00
1,098.00
-1.52%
50,000
0.97
Mar 11, 2026
1,118.00
1,122.00
1,110.00
1,115.00
1,115.00
+0.63%
29,700
0.58
Mar 10, 2026
1,103.00
1,115.00
1,103.00
1,108.00
1,108.00
+0.54%
29,900
0.58
Mar 09, 2026
1,090.00
1,105.00
1,079.00
1,102.00
1,102.00
-0.09%
62,300
1.23
Mar 06, 2026
1,120.00
1,120.00
1,093.00
1,103.00
1,103.00
-2.30%
81,200
1.62
Mar 05, 2026
1,111.00
1,131.00
1,111.00
1,129.00
1,129.00
+3.01%
52,000
1.04
Mar 04, 2026
1,097.00
1,103.00
1,081.00
1,096.00
1,096.00
-0.36%
77,600
1.58
Mar 03, 2026
1,140.00
1,141.00
1,100.00
1,100.00
1,100.00
-4.35%
100,800
2.10
Mar 02, 2026
1,175.00
1,175.00
1,150.00
1,150.00
1,150.00
-3.52%
68,500
1.45
Feb 27, 2026
1,164.00
1,192.00
1,164.00
1,192.00
1,192.00
+2.23%
77,900
1.69
Feb 26, 2026
1,162.00
1,172.00
1,155.00
1,166.00
1,166.00
-1.60%
184,200
4.22
Feb 25, 2026
1,197.00
1,206.00
1,187.00
1,191.00
1,185.00
-0.33%
337,700
8.75
Feb 24, 2026
1,201.00
1,215.00
1,195.00
1,195.00
1,188.98
-0.91%
152,700
4.18
Feb 23, 2026
1,206.00
1,208.00
1,185.00
1,206.00
1,199.92
0.00%
0
0.00
Feb 20, 2026
1,186.00
1,208.00
1,185.00
1,206.00
1,199.92
+1.69%
141,500
4.04
Feb 19, 2026
1,184.00
1,188.00
1,180.00
1,186.00
1,180.03
+0.51%
29,200
0.84
Feb 18, 2026
1,180.00
1,186.00
1,180.00
1,180.00
1,174.06
0.00%
28,400
0.80
Feb 17, 2026
1,186.00
1,186.00
1,180.00
1,180.00
1,174.06
-0.17%
24,500
0.69
Feb 16, 2026
1,180.00
1,190.00
1,176.00
1,182.00
1,176.05
+0.51%
31,600
0.90
Feb 13, 2026
1,178.00
1,184.00
1,176.00
1,176.00
1,170.08
-0.08%
27,400
0.78
Feb 12, 2026
1,187.00
1,190.00
1,176.00
1,177.00
1,171.07
+0.17%
36,900
1.05
Feb 11, 2026
1,175.00
1,182.00
1,175.00
1,175.00
1,169.08
0.00%
0
0.00
Feb 10, 2026
1,175.00
1,182.00
1,175.00
1,175.00
1,169.08
0.00%
19,600
0.55
Feb 09, 2026
1,185.00
1,185.00
1,175.00
1,175.00
1,169.08
-0.42%
29,200
0.82
Feb 06, 2026
1,178.00
1,180.00
1,170.00
1,180.00
1,174.06
+0.77%
31,200
0.87
Feb 05, 2026
1,181.00
1,182.00
1,170.00
1,171.00
1,165.10
-0.26%
20,600
0.58
Feb 04, 2026
1,169.00
1,181.00
1,160.00
1,174.00
1,168.09
+1.82%
68,500
1.96
Feb 03, 2026
1,135.00
1,162.00
1,135.00
1,153.00
1,147.19
+1.68%
124,100
3.74
Feb 02, 2026
1,150.00
1,153.00
1,134.00
1,134.00
1,128.29
-0.79%
64,300
1.97
Jan 30, 2026
1,136.00
1,145.00
1,135.00
1,143.00
1,137.24
+0.70%
39,100
1.20
Jan 29, 2026
1,137.00
1,145.00
1,127.00
1,135.00
1,129.28
-0.18%
50,700
1.59
Jan 28, 2026
1,133.00
1,141.00
1,127.00
1,137.00
1,131.27
+0.35%
39,000
1.23
Jan 27, 2026
1,148.00
1,148.00
1,133.00
1,133.00
1,127.29
-1.56%
52,800
1.68
Jan 26, 2026
1,151.00
1,155.00
1,147.00
1,151.00
1,145.20
0.00%
62,300
1.99
Jan 23, 2026
1,168.00
1,168.00
1,148.00
1,151.00
1,145.20
-1.46%
48,800
1.57
Jan 22, 2026
1,146.00
1,168.00
1,146.00
1,168.00
1,162.12
+2.01%
57,100
1.87
Jan 21, 2026
1,160.00
1,160.00
1,145.00
1,145.00
1,139.23
-1.63%
64,300
2.15
Jan 20, 2026
1,171.00
1,172.00
1,162.00
1,164.00
1,158.14
-0.60%
43,200
1.45
Jan 19, 2026
1,188.00
1,190.00
1,171.00
1,171.00
1,165.10
-1.43%
48,100
1.62
Jan 16, 2026
1,195.00
1,199.00
1,178.00
1,188.00
1,182.02
-0.59%
36,200
1.23
Jan 15, 2026
1,178.00
1,195.00
1,172.00
1,195.00
1,188.98
-0.83%
74,900
2.61
Jan 14, 2026
1,185.00
1,208.00
1,177.00
1,205.00
1,198.93
+1.77%
58,800
2.06
Jan 13, 2026
1,198.00
1,199.00
1,177.00
1,184.00
1,178.04
-0.75%
47,600
1.67
Jan 12, 2026
1,193.00
1,199.00
1,181.00
1,193.00
1,186.99
0.00%
0
0.00
Jan 09, 2026
1,181.00
1,199.00
1,181.00
1,193.00
1,186.99
+1.10%
56,100
1.91
Jan 08, 2026
1,186.00
1,197.00
1,180.00
1,180.00
1,174.06
-0.59%
30,300
1.05
Jan 07, 2026
1,171.00
1,199.00
1,168.00
1,187.00
1,181.02
+0.94%
38,800
1.33
Rows: