Education
About Us
Working with TipRanks
Follow Us
Daisyo Corporation (JP:9979)
:9979
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,170.00
1,174.00
1,158.00
1,162.00
1,162.00
0.00%
27,100
0.85
Dec 11, 2025
1,166.00
1,171.00
1,160.00
1,162.00
1,162.00
-0.09%
30,000
0.94
Dec 10, 2025
1,161.00
1,167.00
1,156.00
1,163.00
1,163.00
+0.17%
13,200
0.41
Dec 09, 2025
1,165.00
1,171.00
1,155.00
1,161.00
1,161.00
-0.43%
34,700
1.08
Dec 08, 2025
1,170.00
1,175.00
1,158.00
1,166.00
1,166.00
+0.34%
37,100
1.15
Dec 05, 2025
1,140.00
1,162.00
1,139.00
1,162.00
1,162.00
+1.84%
43,000
1.33
Dec 04, 2025
1,141.00
1,142.00
1,134.00
1,141.00
1,141.00
+0.09%
21,800
0.67
Dec 03, 2025
1,151.00
1,151.00
1,140.00
1,140.00
1,140.00
-0.87%
22,300
0.68
Dec 02, 2025
1,148.00
1,151.00
1,143.00
1,150.00
1,150.00
+0.26%
13,000
0.36
Dec 01, 2025
1,148.00
1,154.00
1,140.00
1,147.00
1,147.00
-0.17%
21,300
0.52
Nov 28, 2025
1,148.00
1,153.00
1,145.00
1,149.00
1,149.00
0.00%
20,600
0.48
Nov 27, 2025
1,160.00
1,160.00
1,149.00
1,149.00
1,149.00
-0.95%
23,000
0.52
Nov 26, 2025
1,170.00
1,170.00
1,157.00
1,160.00
1,160.00
-0.17%
15,200
0.34
Nov 25, 2025
1,174.00
1,174.00
1,157.00
1,162.00
1,162.00
-1.19%
32,800
0.74
Nov 21, 2025
1,138.00
1,176.00
1,138.00
1,176.00
1,176.00
+3.43%
73,200
1.67
Nov 20, 2025
1,129.00
1,138.00
1,125.00
1,137.00
1,137.00
+0.89%
25,300
0.58
Nov 19, 2025
1,115.00
1,131.00
1,115.00
1,127.00
1,127.00
+1.08%
23,100
0.52
Nov 18, 2025
1,118.00
1,124.00
1,112.00
1,115.00
1,115.00
-0.54%
20,900
0.47
Nov 17, 2025
1,129.00
1,129.00
1,111.00
1,121.00
1,121.00
-0.80%
39,000
0.88
Nov 14, 2025
1,131.00
1,136.00
1,125.00
1,130.00
1,130.00
0.00%
21,600
0.49
Nov 13, 2025
1,121.00
1,130.00
1,121.00
1,130.00
1,130.00
+0.80%
16,800
0.38
Nov 12, 2025
1,120.00
1,126.00
1,115.00
1,121.00
1,121.00
+0.18%
32,400
0.72
Nov 11, 2025
1,113.00
1,121.00
1,112.00
1,119.00
1,119.00
+0.72%
45,600
0.99
Nov 10, 2025
1,110.00
1,114.00
1,105.00
1,111.00
1,111.00
+0.36%
28,000
0.61
Nov 07, 2025
1,094.00
1,108.00
1,094.00
1,107.00
1,107.00
+1.19%
17,500
0.38
Nov 06, 2025
1,092.00
1,100.00
1,092.00
1,094.00
1,094.00
+0.18%
10,900
0.23
Nov 05, 2025
1,107.00
1,111.00
1,092.00
1,092.00
1,092.00
-1.36%
35,000
0.74
Nov 04, 2025
1,102.00
1,113.00
1,097.00
1,107.00
1,107.00
+1.00%
34,600
0.73
Oct 31, 2025
1,088.00
1,098.00
1,088.00
1,096.00
1,096.00
+0.74%
23,100
0.49
Oct 30, 2025
1,091.00
1,097.00
1,084.00
1,088.00
1,088.00
-0.27%
43,500
0.93
Oct 29, 2025
1,105.00
1,105.00
1,091.00
1,091.00
1,091.00
-1.36%
49,300
1.06
Oct 28, 2025
1,117.00
1,118.00
1,106.00
1,106.00
1,106.00
-0.90%
38,900
0.83
Oct 27, 2025
1,110.00
1,116.00
1,108.00
1,116.00
1,116.00
+1.09%
24,100
0.52
Oct 24, 2025
1,112.00
1,112.00
1,103.00
1,104.00
1,104.00
-0.63%
24,800
0.53
Oct 23, 2025
1,120.00
1,120.00
1,109.00
1,111.00
1,111.00
-0.71%
29,500
0.63
Oct 22, 2025
1,105.00
1,123.00
1,105.00
1,119.00
1,119.00
+1.45%
47,800
1.03
Oct 21, 2025
1,106.00
1,109.00
1,101.00
1,103.00
1,103.00
-0.36%
24,400
0.52
Oct 20, 2025
1,111.00
1,111.00
1,100.00
1,107.00
1,107.00
+0.73%
25,100
0.54
Oct 17, 2025
1,112.00
1,117.00
1,099.00
1,099.00
1,099.00
-1.17%
51,400
1.11
Oct 16, 2025
1,125.00
1,125.00
1,112.00
1,112.00
1,112.00
-1.77%
39,700
0.87
Oct 15, 2025
1,148.00
1,158.00
1,125.00
1,132.00
1,132.00
-1.39%
51,700
1.14
Oct 14, 2025
1,160.00
1,160.00
1,145.00
1,148.00
1,148.00
-2.13%
58,300
1.30
Oct 10, 2025
1,155.00
1,173.00
1,151.00
1,173.00
1,173.00
+1.38%
53,400
1.21
Oct 09, 2025
1,155.00
1,157.00
1,146.00
1,157.00
1,157.00
+1.05%
22,500
0.51
Oct 08, 2025
1,155.00
1,158.00
1,145.00
1,145.00
1,145.00
-0.26%
16,700
0.38
Oct 07, 2025
1,151.00
1,153.00
1,142.00
1,148.00
1,148.00
-0.43%
21,300
0.48
Oct 06, 2025
1,167.00
1,167.00
1,141.00
1,153.00
1,153.00
+1.41%
45,400
1.04
Oct 03, 2025
1,147.00
1,151.00
1,136.00
1,137.00
1,137.00
+0.09%
27,900
0.64
Oct 02, 2025
1,150.00
1,152.00
1,126.00
1,136.00
1,136.00
-1.13%
45,600
1.06
Oct 01, 2025
1,175.00
1,175.00
1,149.00
1,149.00
1,149.00
-2.38%
43,900
1.03
Rows: