Daisyo Corporation (JP:9979)
:9979
Want to see JP:9979 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1,050.00
1,065.00
1,046.00
1,065.00
1,065.00
+1.53%
27,700
0.50
May 14, 2026
1,050.00
1,050.00
1,043.00
1,049.00
1,049.00
+0.38%
16,300
0.29
May 13, 2026
1,038.00
1,052.00
1,038.00
1,045.00
1,045.00
+0.67%
30,400
0.55
May 12, 2026
1,040.00
1,044.00
1,034.00
1,038.00
1,038.00
0.00%
24,600
0.44
May 11, 2026
1,040.00
1,046.00
1,036.00
1,038.00
1,038.00
+0.10%
34,500
0.63
May 08, 2026
1,040.00
1,041.00
1,029.00
1,037.00
1,037.00
-0.29%
37,700
0.69
May 07, 2026
1,050.00
1,056.00
1,036.00
1,040.00
1,040.00
-0.29%
39,300
0.72
May 06, 2026
1,030.00
1,043.00
1,027.00
1,043.00
1,043.00
0.00%
0
0.00
May 05, 2026
1,030.00
1,043.00
1,027.00
1,043.00
1,043.00
0.00%
0
0.00
May 04, 2026
1,030.00
1,043.00
1,027.00
1,043.00
1,043.00
0.00%
0
0.00
May 01, 2026
1,030.00
1,043.00
1,027.00
1,043.00
1,043.00
+1.46%
27,000
0.47
Apr 30, 2026
1,032.00
1,035.00
1,028.00
1,028.00
1,028.00
-0.39%
38,900
0.67
Apr 29, 2026
1,032.00
1,034.00
1,024.00
1,032.00
1,032.00
0.00%
0
0.00
Apr 28, 2026
1,028.00
1,034.00
1,024.00
1,032.00
1,032.00
+0.78%
136,900
2.38
Apr 27, 2026
1,020.00
1,024.00
1,016.00
1,024.00
1,024.00
+0.89%
55,400
0.97
Apr 24, 2026
1,024.00
1,031.00
1,011.00
1,015.00
1,015.00
-0.88%
81,300
1.43
Apr 23, 2026
1,050.00
1,055.00
1,016.00
1,024.00
1,024.00
-2.10%
147,500
2.66
Apr 22, 2026
1,083.00
1,083.00
1,044.00
1,046.00
1,046.00
-3.33%
123,400
2.27
Apr 21, 2026
1,091.00
1,095.00
1,082.00
1,082.00
1,082.00
-0.82%
25,200
0.46
Apr 20, 2026
1,095.00
1,095.00
1,086.00
1,091.00
1,091.00
-0.09%
21,700
0.39
Apr 17, 2026
1,080.00
1,092.00
1,080.00
1,092.00
1,092.00
+0.92%
23,500
0.42
Apr 16, 2026
1,087.00
1,096.00
1,075.00
1,082.00
1,082.00
-0.55%
38,100
0.68
Apr 15, 2026
1,084.00
1,095.00
1,079.00
1,088.00
1,088.00
+0.37%
45,000
0.81
Apr 14, 2026
1,090.00
1,098.00
1,081.00
1,084.00
1,084.00
-0.37%
34,700
0.62
Apr 13, 2026
1,100.00
1,105.00
1,086.00
1,088.00
1,088.00
-1.18%
36,000
0.63
Apr 10, 2026
1,105.00
1,111.00
1,101.00
1,101.00
1,101.00
-0.36%
24,900
0.44
Apr 09, 2026
1,112.00
1,116.00
1,104.00
1,105.00
1,105.00
-0.09%
32,400
0.57
Apr 08, 2026
1,110.00
1,115.00
1,102.00
1,106.00
1,106.00
+0.55%
44,200
0.78
Apr 07, 2026
1,097.00
1,102.00
1,092.00
1,100.00
1,100.00
+0.27%
22,500
0.40
Apr 06, 2026
1,090.00
1,100.00
1,088.00
1,097.00
1,097.00
+0.64%
30,500
0.53
Apr 03, 2026
1,080.00
1,090.00
1,080.00
1,090.00
1,090.00
+0.93%
26,100
0.46
Apr 02, 2026
1,077.00
1,085.00
1,073.00
1,080.00
1,080.00
+0.65%
34,900
0.61
Apr 01, 2026
1,070.00
1,078.00
1,070.00
1,073.00
1,073.00
+0.56%
51,400
0.91
Mar 31, 2026
1,072.00
1,078.00
1,067.00
1,067.00
1,067.00
-0.47%
55,400
0.99
Mar 30, 2026
1,078.00
1,082.00
1,064.00
1,072.00
1,072.00
-2.01%
69,400
1.27
Mar 27, 2026
1,091.00
1,104.00
1,089.00
1,094.00
1,094.00
-0.09%
73,500
1.37
Mar 26, 2026
1,094.00
1,095.00
1,086.00
1,095.00
1,095.00
-0.45%
31,100
0.58
Mar 25, 2026
1,098.00
1,108.00
1,098.00
1,100.00
1,100.00
+0.27%
34,400
0.64
Mar 24, 2026
1,088.00
1,097.00
1,081.00
1,097.00
1,097.00
+2.24%
30,000
0.55
Mar 23, 2026
1,075.00
1,082.00
1,064.00
1,073.00
1,073.00
+0.85%
82,300
1.54
Mar 20, 2026
1,064.00
1,119.00
1,064.00
1,064.00
1,064.00
0.00%
0
0.00
Mar 19, 2026
1,111.00
1,119.00
1,064.00
1,064.00
1,064.00
-4.49%
114,200
2.16
Mar 18, 2026
1,100.00
1,115.00
1,100.00
1,114.00
1,114.00
+1.27%
26,900
0.51
Mar 17, 2026
1,103.00
1,109.00
1,100.00
1,100.00
1,100.00
+0.09%
24,100
0.45
Mar 16, 2026
1,101.00
1,107.00
1,092.00
1,099.00
1,099.00
-0.45%
26,800
0.51
Mar 13, 2026
1,085.00
1,106.00
1,085.00
1,104.00
1,104.00
+0.55%
85,400
1.64
Mar 12, 2026
1,106.00
1,107.00
1,093.00
1,098.00
1,098.00
-1.52%
50,000
0.97
Mar 11, 2026
1,118.00
1,122.00
1,110.00
1,115.00
1,115.00
+0.63%
29,700
0.58
Mar 10, 2026
1,103.00
1,115.00
1,103.00
1,108.00
1,108.00
+0.54%
29,900
0.58
Mar 09, 2026
1,090.00
1,105.00
1,079.00
1,102.00
1,102.00
-0.09%
62,300
1.23
Rows: