tiprankstipranks
Bunkyodo Group Holdings Co., Ltd. (JP:9978)
:9978
Japanese Market
9978
Bunkyodo Group Holdings Co., Ltd.
RESEARCH TOOLSreports

Bunkyodo Group Holdings Co., Ltd. (9978) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
47.00
48.00
47.00
47.00
47.00
-2.08%
146,900
1.27
Apr 07, 2026
48.00
48.00
47.00
48.00
48.00
+2.13%
124,800
1.09
Apr 06, 2026
48.00
48.00
47.00
47.00
47.00
-2.08%
23,800
0.20
Apr 03, 2026
48.00
48.00
47.00
48.00
48.00
+2.13%
19,800
0.17
Apr 02, 2026
47.00
48.00
47.00
47.00
47.00
0.00%
35,500
0.30
Apr 01, 2026
48.00
48.00
47.00
47.00
47.00
0.00%
41,100
0.34
Mar 31, 2026
47.00
49.00
47.00
47.00
47.00
0.00%
99,100
0.84
Mar 30, 2026
48.00
48.00
47.00
47.00
47.00
-2.08%
83,200
0.71
Mar 27, 2026
48.00
49.00
48.00
48.00
48.00
0.00%
102,000
0.88
Mar 26, 2026
48.00
49.00
47.00
48.00
48.00
0.00%
141,900
1.23
Mar 25, 2026
48.00
48.00
47.00
48.00
48.00
0.00%
46,100
0.40
Mar 24, 2026
48.00
48.00
47.00
48.00
48.00
+2.13%
44,900
0.38
Mar 23, 2026
48.00
49.00
47.00
47.00
47.00
-2.08%
120,800
1.02
Mar 20, 2026
48.00
49.00
48.00
48.00
48.00
0.00%
0
0.00
Mar 19, 2026
49.00
49.00
48.00
48.00
48.00
0.00%
50,200
0.41
Mar 18, 2026
49.00
50.00
48.00
48.00
48.00
0.00%
221,600
1.71
Mar 17, 2026
49.00
50.00
48.00
48.00
48.00
0.00%
210,200
1.65
Mar 16, 2026
48.00
49.00
48.00
48.00
48.00
0.00%
24,600
0.19
Mar 13, 2026
48.00
49.00
48.00
48.00
48.00
0.00%
38,900
0.30
Mar 12, 2026
48.00
49.00
48.00
48.00
48.00
-4.00%
148,400
1.16
Mar 11, 2026
48.00
50.00
48.00
50.00
50.00
+4.17%
264,800
2.11
Mar 10, 2026
48.00
49.00
48.00
48.00
48.00
0.00%
63,000
0.50
Mar 09, 2026
48.00
48.00
47.00
48.00
48.00
0.00%
258,200
2.00
Mar 06, 2026
49.00
49.00
48.00
48.00
48.00
-2.04%
79,200
0.61
Mar 05, 2026
49.00
50.00
48.00
49.00
49.00
+2.08%
137,100
1.06
Mar 04, 2026
49.00
50.00
48.00
48.00
48.00
-4.00%
244,100
1.93
Mar 03, 2026
50.00
51.00
49.00
50.00
50.00
0.00%
371,700
2.94
Mar 02, 2026
50.00
51.00
50.00
50.00
50.00
0.00%
52,000
0.39
Feb 27, 2026
50.00
51.00
50.00
50.00
50.00
0.00%
53,800
0.38
Feb 26, 2026
50.00
51.00
50.00
50.00
50.00
0.00%
92,600
0.60
Feb 25, 2026
52.00
52.00
50.00
50.00
50.00
-1.96%
339,500
2.03
Feb 24, 2026
50.00
52.00
50.00
51.00
51.00
+2.00%
199,100
1.19
Feb 23, 2026
50.00
52.00
50.00
50.00
50.00
0.00%
0
0.00
Feb 20, 2026
52.00
52.00
50.00
50.00
50.00
-3.85%
273,800
1.64
Feb 19, 2026
52.00
53.00
52.00
52.00
52.00
0.00%
103,400
0.61
Feb 18, 2026
51.00
53.00
51.00
52.00
52.00
+1.96%
355,700
2.18
Feb 17, 2026
51.00
51.00
50.00
51.00
51.00
0.00%
34,500
0.21
Feb 16, 2026
51.00
52.00
50.00
51.00
51.00
-1.92%
135,400
0.82
Feb 13, 2026
51.00
52.00
51.00
52.00
52.00
+1.96%
74,000
0.45
Feb 12, 2026
51.00
52.00
50.00
51.00
51.00
0.00%
83,000
0.49
Feb 11, 2026
51.00
51.00
50.00
51.00
51.00
0.00%
0
0.00
Feb 10, 2026
50.00
51.00
50.00
51.00
51.00
+2.00%
59,000
0.34
Feb 09, 2026
52.00
52.00
50.00
50.00
50.00
-1.96%
134,300
0.77
Feb 06, 2026
51.00
52.00
51.00
51.00
51.00
-1.92%
93,400
0.54
Feb 05, 2026
51.00
52.00
51.00
52.00
52.00
0.00%
126,400
0.72
Feb 04, 2026
52.00
52.00
51.00
52.00
52.00
0.00%
58,100
0.33
Feb 03, 2026
51.00
52.00
50.00
52.00
52.00
+1.96%
105,700
0.59
Feb 02, 2026
51.00
51.00
50.00
51.00
51.00
0.00%
59,600
0.33
Jan 30, 2026
50.00
51.00
50.00
51.00
51.00
0.00%
44,000
0.24
Jan 29, 2026
51.00
51.00
50.00
51.00
51.00
0.00%
47,300
0.26
Rows:
50