Education
About Us
Working with TipRanks
Follow Us
Bunkyodo Group Holdings Co., Ltd. (JP:9978)
:9978
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
49.00
50.00
48.00
48.00
48.00
0.00%
210,200
1.65
Mar 16, 2026
48.00
49.00
48.00
48.00
48.00
0.00%
24,600
0.19
Mar 13, 2026
48.00
49.00
48.00
48.00
48.00
0.00%
38,900
0.30
Mar 12, 2026
48.00
49.00
48.00
48.00
48.00
-4.00%
148,400
1.16
Mar 11, 2026
48.00
50.00
48.00
50.00
50.00
+4.17%
264,800
2.11
Mar 10, 2026
48.00
49.00
48.00
48.00
48.00
0.00%
63,000
0.50
Mar 09, 2026
48.00
48.00
47.00
48.00
48.00
0.00%
258,200
2.00
Mar 06, 2026
49.00
49.00
48.00
48.00
48.00
-2.04%
79,200
0.61
Mar 05, 2026
49.00
50.00
48.00
49.00
49.00
+2.08%
137,100
1.06
Mar 04, 2026
49.00
50.00
48.00
48.00
48.00
-4.00%
244,100
1.93
Mar 03, 2026
50.00
51.00
49.00
50.00
50.00
0.00%
371,700
2.94
Mar 02, 2026
50.00
51.00
50.00
50.00
50.00
0.00%
52,000
0.39
Feb 27, 2026
50.00
51.00
50.00
50.00
50.00
0.00%
53,800
0.38
Feb 26, 2026
50.00
51.00
50.00
50.00
50.00
0.00%
92,600
0.60
Feb 25, 2026
52.00
52.00
50.00
50.00
50.00
-1.96%
339,500
2.03
Feb 24, 2026
50.00
52.00
50.00
51.00
51.00
+2.00%
199,100
1.19
Feb 23, 2026
50.00
52.00
50.00
50.00
50.00
0.00%
0
0.00
Feb 20, 2026
52.00
52.00
50.00
50.00
50.00
-3.85%
273,800
1.64
Feb 19, 2026
52.00
53.00
52.00
52.00
52.00
0.00%
103,400
0.61
Feb 18, 2026
51.00
53.00
51.00
52.00
52.00
+1.96%
355,700
2.18
Feb 17, 2026
51.00
51.00
50.00
51.00
51.00
0.00%
34,500
0.21
Feb 16, 2026
51.00
52.00
50.00
51.00
51.00
-1.92%
135,400
0.82
Feb 13, 2026
51.00
52.00
51.00
52.00
52.00
+1.96%
74,000
0.45
Feb 12, 2026
51.00
52.00
50.00
51.00
51.00
0.00%
83,000
0.49
Feb 11, 2026
51.00
51.00
50.00
51.00
51.00
0.00%
0
0.00
Feb 10, 2026
50.00
51.00
50.00
51.00
51.00
+2.00%
59,000
0.34
Feb 09, 2026
52.00
52.00
50.00
50.00
50.00
-1.96%
134,300
0.77
Feb 06, 2026
51.00
52.00
51.00
51.00
51.00
-1.92%
93,400
0.54
Feb 05, 2026
51.00
52.00
51.00
52.00
52.00
0.00%
126,400
0.72
Feb 04, 2026
52.00
52.00
51.00
52.00
52.00
0.00%
58,100
0.33
Feb 03, 2026
51.00
52.00
50.00
52.00
52.00
+1.96%
105,700
0.59
Feb 02, 2026
51.00
51.00
50.00
51.00
51.00
0.00%
59,600
0.33
Jan 30, 2026
50.00
51.00
50.00
51.00
51.00
0.00%
44,000
0.24
Jan 29, 2026
51.00
51.00
50.00
51.00
51.00
0.00%
47,300
0.26
Jan 28, 2026
52.00
52.00
50.00
51.00
51.00
0.00%
306,700
1.71
Jan 27, 2026
51.00
52.00
50.00
51.00
51.00
0.00%
103,300
0.57
Jan 26, 2026
50.00
51.00
50.00
51.00
51.00
0.00%
67,700
0.37
Jan 23, 2026
50.00
51.00
50.00
51.00
51.00
0.00%
68,300
0.38
Jan 22, 2026
50.00
51.00
50.00
51.00
51.00
+2.00%
73,100
0.40
Jan 21, 2026
51.00
51.00
50.00
50.00
50.00
0.00%
210,900
1.17
Jan 20, 2026
51.00
52.00
50.00
50.00
50.00
-1.96%
179,200
0.99
Jan 19, 2026
51.00
51.00
50.00
51.00
51.00
0.00%
192,400
1.04
Jan 16, 2026
50.00
51.00
50.00
51.00
51.00
+2.00%
183,000
0.85
Jan 15, 2026
49.00
50.00
49.00
50.00
50.00
0.00%
150,800
0.62
Jan 14, 2026
50.00
50.00
49.00
50.00
50.00
0.00%
71,800
0.29
Jan 13, 2026
50.00
50.00
49.00
50.00
50.00
0.00%
61,800
0.24
Jan 12, 2026
50.00
50.00
49.00
50.00
50.00
0.00%
0
0.00
Jan 09, 2026
50.00
50.00
49.00
50.00
50.00
0.00%
86,100
0.30
Jan 08, 2026
50.00
50.00
49.00
50.00
50.00
+2.04%
47,300
0.16
Jan 07, 2026
50.00
50.00
48.00
49.00
49.00
-2.00%
219,000
0.71
Rows: