Education
About Us
Working with TipRanks
Follow Us
Bunkyodo Group Holdings Co., Ltd. (JP:9978)
:9978
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
51.00
52.00
51.00
52.00
52.00
0.00%
126,400
0.72
Feb 04, 2026
52.00
52.00
51.00
52.00
52.00
0.00%
58,100
0.33
Feb 03, 2026
51.00
52.00
50.00
52.00
52.00
+1.96%
105,700
0.59
Feb 02, 2026
51.00
51.00
50.00
51.00
51.00
0.00%
59,600
0.33
Jan 30, 2026
50.00
51.00
50.00
51.00
51.00
0.00%
44,000
0.24
Jan 29, 2026
51.00
51.00
50.00
51.00
51.00
0.00%
47,300
0.26
Jan 28, 2026
52.00
52.00
50.00
51.00
51.00
0.00%
306,700
1.71
Jan 27, 2026
51.00
52.00
50.00
51.00
51.00
0.00%
103,300
0.57
Jan 26, 2026
50.00
51.00
50.00
51.00
51.00
0.00%
67,700
0.37
Jan 23, 2026
50.00
51.00
50.00
51.00
51.00
0.00%
68,300
0.38
Jan 22, 2026
50.00
51.00
50.00
51.00
51.00
+2.00%
73,100
0.40
Jan 21, 2026
51.00
51.00
50.00
50.00
50.00
0.00%
210,900
1.17
Jan 20, 2026
51.00
52.00
50.00
50.00
50.00
-1.96%
179,200
0.99
Jan 19, 2026
51.00
51.00
50.00
51.00
51.00
0.00%
192,400
1.04
Jan 16, 2026
50.00
51.00
50.00
51.00
51.00
+2.00%
183,000
0.85
Jan 15, 2026
49.00
50.00
49.00
50.00
50.00
0.00%
150,800
0.62
Jan 14, 2026
50.00
50.00
49.00
50.00
50.00
0.00%
71,800
0.29
Jan 13, 2026
50.00
50.00
49.00
50.00
50.00
0.00%
61,800
0.24
Jan 12, 2026
50.00
50.00
49.00
50.00
50.00
0.00%
0
0.00
Jan 09, 2026
50.00
50.00
49.00
50.00
50.00
0.00%
86,100
0.30
Jan 08, 2026
50.00
50.00
49.00
50.00
50.00
+2.04%
47,300
0.16
Jan 07, 2026
50.00
50.00
48.00
49.00
49.00
-2.00%
219,000
0.71
Jan 06, 2026
50.00
50.00
49.00
50.00
50.00
0.00%
104,300
0.33
Jan 05, 2026
49.00
50.00
49.00
50.00
50.00
+2.04%
134,100
0.42
Jan 02, 2026
49.00
49.00
48.00
49.00
49.00
0.00%
0
0.00
Jan 01, 2026
49.00
49.00
48.00
49.00
49.00
0.00%
0
0.00
Dec 31, 2025
49.00
49.00
48.00
49.00
49.00
0.00%
0
0.00
Dec 30, 2025
49.00
49.00
48.00
49.00
49.00
0.00%
74,400
0.22
Dec 29, 2025
47.00
49.00
47.00
49.00
49.00
+4.26%
77,200
0.22
Dec 26, 2025
48.00
48.00
47.00
47.00
47.00
-2.08%
122,900
0.36
Dec 25, 2025
48.00
49.00
48.00
48.00
48.00
0.00%
193,000
0.56
Dec 24, 2025
48.00
49.00
48.00
48.00
48.00
0.00%
99,600
0.29
Dec 23, 2025
47.00
49.00
47.00
48.00
48.00
+2.13%
158,400
0.45
Dec 22, 2025
47.00
49.00
47.00
47.00
47.00
0.00%
237,000
0.68
Dec 19, 2025
48.00
48.00
46.00
47.00
47.00
-4.08%
584,100
1.68
Dec 18, 2025
49.00
49.00
48.00
49.00
49.00
0.00%
47,800
0.13
Dec 17, 2025
49.00
49.00
48.00
49.00
49.00
0.00%
130,000
0.36
Dec 16, 2025
49.00
50.00
49.00
49.00
49.00
-2.00%
53,900
0.15
Dec 15, 2025
50.00
50.00
49.00
50.00
50.00
+2.04%
89,100
0.23
Dec 12, 2025
49.00
50.00
48.00
49.00
49.00
+2.08%
107,200
0.28
Dec 11, 2025
48.00
50.00
48.00
48.00
48.00
-4.00%
131,900
0.33
Dec 10, 2025
48.00
50.00
48.00
50.00
50.00
+4.17%
414,600
1.05
Dec 09, 2025
49.00
50.00
48.00
48.00
48.00
-4.00%
157,700
0.40
Dec 08, 2025
49.00
50.00
49.00
50.00
50.00
+2.04%
62,100
0.15
Dec 05, 2025
51.00
51.00
49.00
49.00
49.00
-2.00%
85,100
0.20
Dec 04, 2025
50.00
52.00
49.00
50.00
50.00
0.00%
354,800
0.75
Dec 03, 2025
50.00
51.00
48.00
50.00
50.00
0.00%
537,700
1.02
Dec 02, 2025
54.00
54.00
50.00
50.00
50.00
-5.66%
420,700
0.76
Dec 01, 2025
49.00
53.00
49.00
53.00
53.00
+8.16%
1,049,800
1.83
Nov 28, 2025
49.00
51.00
48.00
49.00
49.00
0.00%
1,092,100
1.45
Rows: