tiprankstipranks
Bunkyodo Group Holdings Co., Ltd. (JP:9978)
:9978
Japanese Market
9978
Bunkyodo Group Holdings Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:9978 full AI Analyst Report?

Bunkyodo Group Holdings Co., Ltd. (9978) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
46.00
46.00
44.00
46.00
46.00
+2.22%
93,100
0.76
May 21, 2026
44.00
45.00
44.00
45.00
45.00
0.00%
517,000
4.55
May 20, 2026
45.00
46.00
44.00
45.00
45.00
-2.17%
502,000
4.57
May 19, 2026
46.00
47.00
43.00
46.00
46.00
-2.13%
754,100
7.57
May 18, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
166,800
1.63
May 15, 2026
47.00
48.00
47.00
47.00
47.00
0.00%
114,200
1.13
May 14, 2026
47.00
48.00
47.00
47.00
47.00
0.00%
140,600
1.39
May 13, 2026
47.00
48.00
47.00
47.00
47.00
-2.08%
42,700
0.42
May 12, 2026
48.00
48.00
47.00
48.00
48.00
+2.13%
22,100
0.22
May 11, 2026
47.00
48.00
47.00
47.00
47.00
0.00%
72,800
0.72
May 08, 2026
48.00
48.00
47.00
47.00
47.00
-2.08%
50,100
0.49
May 07, 2026
47.00
48.00
47.00
48.00
48.00
0.00%
26,300
0.25
May 06, 2026
48.00
48.00
47.00
48.00
48.00
0.00%
0
0.00
May 05, 2026
48.00
48.00
47.00
48.00
48.00
0.00%
0
0.00
May 04, 2026
48.00
48.00
47.00
48.00
48.00
0.00%
0
0.00
May 01, 2026
48.00
48.00
47.00
48.00
48.00
0.00%
17,400
0.16
Apr 30, 2026
48.00
48.00
47.00
48.00
48.00
+2.13%
113,300
1.05
Apr 29, 2026
47.00
48.00
47.00
47.00
47.00
0.00%
0
0.00
Apr 28, 2026
47.00
48.00
47.00
47.00
47.00
0.00%
27,600
0.25
Apr 27, 2026
47.00
48.00
47.00
47.00
47.00
0.00%
47,000
0.41
Apr 24, 2026
49.00
50.00
47.00
47.00
47.00
-4.08%
276,500
2.50
Apr 23, 2026
49.00
49.00
47.00
49.00
49.00
+2.08%
233,200
2.16
Apr 22, 2026
48.00
48.00
47.00
48.00
48.00
+2.13%
55,600
0.51
Apr 21, 2026
47.00
48.00
47.00
47.00
47.00
-2.08%
21,000
0.19
Apr 20, 2026
49.00
49.00
47.00
48.00
48.00
-2.04%
79,600
0.72
Apr 17, 2026
48.00
49.00
48.00
49.00
49.00
+2.08%
12,500
0.11
Apr 16, 2026
48.00
49.00
48.00
48.00
48.00
0.00%
40,000
0.34
Apr 15, 2026
49.00
49.00
47.00
48.00
48.00
-2.04%
110,700
0.94
Apr 14, 2026
48.00
49.00
47.00
49.00
49.00
+2.08%
123,700
1.05
Apr 13, 2026
48.00
49.00
47.00
48.00
48.00
+2.13%
113,200
0.97
Apr 10, 2026
47.00
48.00
47.00
47.00
47.00
0.00%
52,700
0.45
Apr 09, 2026
47.00
48.00
47.00
47.00
47.00
0.00%
58,100
0.50
Apr 08, 2026
47.00
48.00
47.00
47.00
47.00
-2.08%
146,900
1.27
Apr 07, 2026
48.00
48.00
47.00
48.00
48.00
+2.13%
124,800
1.09
Apr 06, 2026
48.00
48.00
47.00
47.00
47.00
-2.08%
23,800
0.20
Apr 03, 2026
48.00
48.00
47.00
48.00
48.00
+2.13%
19,800
0.17
Apr 02, 2026
47.00
48.00
47.00
47.00
47.00
0.00%
35,500
0.30
Apr 01, 2026
48.00
48.00
47.00
47.00
47.00
0.00%
41,100
0.34
Mar 31, 2026
47.00
49.00
47.00
47.00
47.00
0.00%
99,100
0.84
Mar 30, 2026
48.00
48.00
47.00
47.00
47.00
-2.08%
83,200
0.71
Mar 27, 2026
48.00
49.00
48.00
48.00
48.00
0.00%
102,000
0.88
Mar 26, 2026
48.00
49.00
47.00
48.00
48.00
0.00%
141,900
1.23
Mar 25, 2026
48.00
48.00
47.00
48.00
48.00
0.00%
46,100
0.40
Mar 24, 2026
48.00
48.00
47.00
48.00
48.00
+2.13%
44,900
0.38
Mar 23, 2026
48.00
49.00
47.00
47.00
47.00
-2.08%
120,800
1.02
Mar 20, 2026
48.00
49.00
48.00
48.00
48.00
0.00%
0
0.00
Mar 19, 2026
49.00
49.00
48.00
48.00
48.00
0.00%
50,200
0.41
Mar 18, 2026
49.00
50.00
48.00
48.00
48.00
0.00%
221,600
1.71
Mar 17, 2026
49.00
50.00
48.00
48.00
48.00
0.00%
210,200
1.65
Mar 16, 2026
48.00
49.00
48.00
48.00
48.00
0.00%
24,600
0.19
Rows:
50