Education
About Us
Working with TipRanks
Follow Us
Bunkyodo Group Holdings Co., Ltd. (JP:9978)
:9978
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
48.00
49.00
48.00
48.00
48.00
0.00%
193,000
0.56
Dec 24, 2025
48.00
49.00
48.00
48.00
48.00
0.00%
99,600
0.29
Dec 23, 2025
47.00
49.00
47.00
48.00
48.00
+2.13%
158,400
0.45
Dec 22, 2025
47.00
49.00
47.00
47.00
47.00
0.00%
237,000
0.68
Dec 19, 2025
48.00
48.00
46.00
47.00
47.00
-4.08%
584,100
1.68
Dec 18, 2025
49.00
49.00
48.00
49.00
49.00
0.00%
47,800
0.13
Dec 17, 2025
49.00
49.00
48.00
49.00
49.00
0.00%
130,000
0.36
Dec 16, 2025
49.00
50.00
49.00
49.00
49.00
-2.00%
53,900
0.15
Dec 15, 2025
50.00
50.00
49.00
50.00
50.00
+2.04%
89,100
0.23
Dec 12, 2025
49.00
50.00
48.00
49.00
49.00
+2.08%
107,200
0.28
Dec 11, 2025
48.00
50.00
48.00
48.00
48.00
-4.00%
131,900
0.33
Dec 10, 2025
48.00
50.00
48.00
50.00
50.00
+4.17%
414,600
1.05
Dec 09, 2025
49.00
50.00
48.00
48.00
48.00
-4.00%
157,700
0.40
Dec 08, 2025
49.00
50.00
49.00
50.00
50.00
+2.04%
62,100
0.15
Dec 05, 2025
51.00
51.00
49.00
49.00
49.00
-2.00%
85,100
0.20
Dec 04, 2025
50.00
52.00
49.00
50.00
50.00
0.00%
354,800
0.75
Dec 03, 2025
50.00
51.00
48.00
50.00
50.00
0.00%
537,700
1.02
Dec 02, 2025
54.00
54.00
50.00
50.00
50.00
-5.66%
420,700
0.76
Dec 01, 2025
49.00
53.00
49.00
53.00
53.00
+8.16%
1,049,800
1.83
Nov 28, 2025
49.00
51.00
48.00
49.00
49.00
0.00%
1,092,100
1.45
Nov 27, 2025
48.00
49.00
48.00
49.00
49.00
+4.26%
227,800
0.29
Nov 26, 2025
47.00
48.00
47.00
47.00
47.00
0.00%
22,200
0.03
Nov 25, 2025
47.00
48.00
46.00
47.00
47.00
0.00%
217,800
0.24
Nov 21, 2025
46.00
48.00
46.00
47.00
47.00
+2.17%
188,600
0.20
Nov 20, 2025
46.00
47.00
46.00
46.00
46.00
0.00%
32,500
0.03
Nov 19, 2025
47.00
47.00
46.00
46.00
46.00
-2.13%
187,400
0.19
Nov 18, 2025
47.00
48.00
47.00
47.00
47.00
0.00%
67,100
0.07
Nov 17, 2025
49.00
49.00
47.00
47.00
47.00
-4.08%
141,200
0.14
Nov 14, 2025
48.00
49.00
48.00
49.00
49.00
+4.26%
254,900
0.26
Nov 13, 2025
47.00
49.00
47.00
47.00
47.00
-2.08%
351,600
0.36
Nov 12, 2025
47.00
49.00
47.00
48.00
48.00
0.00%
97,600
0.10
Nov 11, 2025
48.00
48.00
47.00
48.00
48.00
-2.04%
100,300
0.10
Nov 10, 2025
49.00
49.00
48.00
49.00
49.00
+2.08%
79,200
0.08
Nov 07, 2025
48.00
49.00
47.00
48.00
48.00
+2.13%
304,500
0.31
Nov 06, 2025
48.00
49.00
47.00
47.00
47.00
-2.08%
56,900
0.06
Nov 05, 2025
47.00
49.00
46.00
48.00
48.00
+4.35%
326,300
0.33
Nov 04, 2025
48.00
48.00
46.00
46.00
46.00
-4.17%
208,000
0.21
Oct 31, 2025
47.00
48.00
47.00
48.00
48.00
+2.13%
58,300
0.06
Oct 30, 2025
48.00
48.00
47.00
47.00
47.00
0.00%
59,100
0.06
Oct 29, 2025
48.00
48.00
47.00
47.00
47.00
-2.08%
73,600
0.07
Oct 28, 2025
49.00
49.00
47.00
48.00
48.00
0.00%
207,300
0.21
Oct 27, 2025
48.00
49.00
48.00
48.00
48.00
0.00%
86,300
0.09
Oct 24, 2025
48.00
48.00
47.00
48.00
48.00
0.00%
62,700
0.06
Oct 23, 2025
48.00
48.00
47.00
48.00
48.00
0.00%
117,100
0.12
Oct 22, 2025
47.00
48.00
47.00
48.00
48.00
0.00%
108,700
0.11
Oct 21, 2025
47.00
48.00
46.00
48.00
48.00
+4.35%
213,300
0.21
Oct 20, 2025
47.00
48.00
46.00
46.00
46.00
0.00%
478,200
0.47
Oct 17, 2025
51.00
51.00
45.00
46.00
46.00
-8.00%
2,156,000
2.17
Oct 16, 2025
50.00
52.00
49.00
50.00
50.00
-9.09%
1,805,000
1.84
Oct 15, 2025
52.00
55.00
51.00
55.00
55.00
+7.84%
586,700
0.60
Rows: