Education
About Us
Working with TipRanks
Follow Us
Kozosushi Co., Ltd. (JP:9973)
:9973
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
27.00
28.00
26.00
26.00
26.00
-3.70%
4,053,400
0.70
Dec 25, 2025
27.00
28.00
27.00
27.00
27.00
0.00%
2,659,400
0.46
Dec 24, 2025
28.00
28.00
27.00
27.00
27.00
0.00%
2,613,100
0.46
Dec 23, 2025
27.00
28.00
26.00
27.00
27.00
0.00%
5,715,400
1.00
Dec 22, 2025
28.00
29.00
27.00
27.00
27.00
-3.57%
3,790,400
0.67
Dec 19, 2025
28.00
29.00
27.00
28.00
28.00
0.00%
4,207,900
0.75
Dec 18, 2025
27.00
29.00
27.00
28.00
28.00
0.00%
2,665,900
0.47
Dec 17, 2025
30.00
31.00
28.00
28.00
28.00
-9.68%
7,696,900
1.39
Dec 16, 2025
31.00
31.00
29.00
31.00
31.00
0.00%
7,129,500
1.29
Dec 15, 2025
33.00
33.00
31.00
31.00
31.00
-3.13%
5,443,600
1.00
Dec 12, 2025
33.00
34.00
32.00
32.00
32.00
-3.03%
3,963,000
0.73
Dec 11, 2025
32.00
33.00
31.00
33.00
33.00
+3.13%
4,513,600
0.83
Dec 10, 2025
33.00
34.00
32.00
32.00
32.00
-5.88%
7,212,600
1.35
Dec 09, 2025
36.00
36.00
33.00
34.00
34.00
-5.56%
6,877,400
1.31
Dec 08, 2025
35.00
38.00
34.00
36.00
36.00
+9.09%
22,284,801
4.50
Dec 05, 2025
31.00
34.00
30.00
33.00
33.00
+6.45%
10,125,100
2.03
Dec 04, 2025
32.00
33.00
30.00
31.00
31.00
-8.82%
7,447,000
1.52
Dec 03, 2025
36.00
37.00
30.00
34.00
34.00
+3.03%
27,293,900
6.08
Dec 02, 2025
41.00
43.00
32.00
33.00
33.00
-15.38%
41,914,602
10.90
Dec 01, 2025
33.00
39.00
33.00
39.00
39.00
+25.81%
55,228,398
18.11
Nov 28, 2025
30.00
32.00
29.00
31.00
31.00
+10.71%
21,522,400
7.80
Nov 27, 2025
26.00
29.00
25.00
28.00
28.00
+12.00%
11,757,100
4.38
Nov 26, 2025
26.00
26.00
25.00
25.00
25.00
0.00%
210,300
0.08
Nov 25, 2025
25.00
26.00
25.00
25.00
25.00
0.00%
539,800
0.20
Nov 21, 2025
26.00
26.00
24.00
25.00
25.00
-3.85%
3,871,900
1.40
Nov 20, 2025
26.00
26.00
25.00
26.00
26.00
+4.00%
841,800
0.30
Nov 19, 2025
26.00
26.00
25.00
25.00
25.00
-3.85%
523,800
0.18
Nov 18, 2025
25.00
27.00
24.00
26.00
26.00
+4.00%
7,034,900
2.29
Nov 17, 2025
26.00
27.00
25.00
25.00
25.00
-3.85%
2,095,200
0.66
Nov 14, 2025
26.00
27.00
26.00
26.00
26.00
-3.70%
723,400
0.23
Nov 13, 2025
27.00
28.00
26.00
27.00
27.00
0.00%
2,155,700
0.67
Nov 12, 2025
25.00
28.00
25.00
27.00
27.00
+8.00%
6,140,100
1.88
Nov 11, 2025
25.00
26.00
24.00
25.00
25.00
+4.17%
3,140,100
0.97
Nov 10, 2025
24.00
25.00
24.00
24.00
24.00
0.00%
622,400
0.19
Nov 07, 2025
24.00
25.00
24.00
24.00
24.00
0.00%
1,660,600
0.50
Nov 06, 2025
24.00
25.00
23.00
24.00
24.00
0.00%
1,745,200
0.51
Nov 05, 2025
24.00
25.00
23.00
24.00
24.00
0.00%
3,575,500
1.03
Nov 04, 2025
23.00
25.00
23.00
24.00
24.00
+4.35%
2,986,100
0.86
Oct 31, 2025
23.00
24.00
23.00
23.00
23.00
0.00%
789,800
0.22
Oct 30, 2025
24.00
24.00
23.00
23.00
23.00
0.00%
396,100
0.10
Oct 29, 2025
23.00
24.00
23.00
23.00
23.00
-4.17%
546,200
0.14
Oct 28, 2025
24.00
25.00
23.00
24.00
24.00
0.00%
2,367,100
0.57
Oct 27, 2025
23.00
25.00
23.00
24.00
24.00
+4.35%
3,307,400
0.80
Oct 24, 2025
25.00
25.00
23.00
23.00
23.00
-8.00%
2,107,500
0.48
Oct 23, 2025
26.00
26.00
24.00
25.00
25.00
-3.85%
4,993,300
1.07
Oct 22, 2025
24.00
26.00
23.00
26.00
26.00
+13.04%
7,860,400
1.66
Oct 21, 2025
24.00
24.00
23.00
23.00
23.00
-4.17%
789,800
0.16
Oct 20, 2025
23.00
24.00
22.00
24.00
24.00
+4.35%
2,416,300
0.47
Oct 17, 2025
22.00
23.00
22.00
23.00
23.00
0.00%
1,279,300
0.23
Oct 16, 2025
23.00
23.00
22.00
23.00
23.00
0.00%
915,000
0.16
Rows: