Kozosushi Co., Ltd. (JP:9973)
:9973
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
27.00
27.00
26.00
26.00
26.00
-3.70%
550,200
0.19
Apr 09, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
2,204,700
0.76
Apr 08, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
5,279,900
1.81
Apr 07, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
3,241,800
1.11
Apr 06, 2026
27.00
27.00
26.00
27.00
27.00
0.00%
2,012,500
0.65
Apr 03, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
2,479,900
0.78
Apr 02, 2026
26.00
27.00
25.00
27.00
27.00
+3.85%
1,873,400
0.58
Apr 01, 2026
26.00
26.00
25.00
26.00
26.00
+4.00%
1,069,700
0.33
Mar 31, 2026
25.00
26.00
25.00
25.00
25.00
0.00%
955,600
0.30
Mar 30, 2026
25.00
26.00
25.00
25.00
25.00
-3.85%
913,800
0.29
Mar 27, 2026
26.00
27.00
26.00
26.00
26.00
0.00%
1,928,600
0.60
Mar 26, 2026
27.00
27.00
25.00
26.00
26.00
-3.70%
5,082,500
1.58
Mar 25, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
10,511,500
3.37
Mar 24, 2026
30.00
33.00
27.00
27.00
27.00
+8.00%
39,981,000
15.81
Mar 23, 2026
25.00
25.00
24.00
25.00
25.00
0.00%
1,596,800
0.63
Mar 20, 2026
25.00
26.00
25.00
25.00
25.00
0.00%
0
0.00
Mar 19, 2026
26.00
26.00
25.00
25.00
25.00
-3.85%
287,300
0.11
Mar 18, 2026
26.00
26.00
25.00
26.00
26.00
+4.00%
749,200
0.27
Mar 17, 2026
25.00
26.00
25.00
25.00
25.00
0.00%
726,500
0.26
Mar 16, 2026
25.00
26.00
24.00
25.00
25.00
0.00%
1,543,500
0.54
Mar 13, 2026
25.00
26.00
25.00
25.00
25.00
-3.85%
1,624,600
0.55
Mar 12, 2026
25.00
26.00
25.00
26.00
26.00
+4.00%
428,300
0.14
Mar 11, 2026
26.00
26.00
25.00
25.00
25.00
-3.85%
1,692,900
0.55
Mar 10, 2026
24.00
26.00
24.00
26.00
26.00
+8.33%
2,019,100
0.65
Mar 09, 2026
24.00
25.00
23.00
24.00
24.00
-4.00%
4,854,500
1.54
Mar 06, 2026
25.00
26.00
25.00
25.00
25.00
0.00%
971,300
0.30
Mar 05, 2026
25.00
26.00
24.00
25.00
25.00
+4.17%
4,969,100
1.41
Mar 04, 2026
24.00
25.00
23.00
24.00
24.00
-4.00%
5,819,100
1.62
Mar 03, 2026
26.00
27.00
25.00
25.00
25.00
-3.85%
6,496,500
1.80
Mar 02, 2026
27.00
27.00
26.00
26.00
26.00
-3.70%
1,043,300
0.26
Feb 27, 2026
28.00
28.00
27.00
27.00
27.00
0.00%
1,401,900
0.30
Feb 26, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
3,779,800
0.69
Feb 25, 2026
27.00
28.00
27.00
27.00
27.00
0.00%
1,689,200
0.29
Feb 24, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
4,354,900
0.74
Feb 23, 2026
27.00
28.00
27.00
27.00
27.00
0.00%
0
0.00
Feb 20, 2026
27.00
28.00
27.00
27.00
27.00
0.00%
983,400
0.17
Feb 19, 2026
28.00
28.00
27.00
27.00
27.00
-3.57%
502,300
0.08
Feb 18, 2026
27.00
28.00
27.00
28.00
28.00
+3.70%
1,596,600
0.27
Feb 17, 2026
28.00
29.00
26.00
27.00
27.00
-6.90%
7,588,700
1.30
Feb 16, 2026
30.00
30.00
28.00
29.00
29.00
-6.45%
3,510,000
0.60
Feb 13, 2026
29.00
31.00
29.00
31.00
31.00
+3.33%
3,639,000
0.62
Feb 12, 2026
29.00
30.00
29.00
30.00
30.00
+3.45%
552,600
0.09
Feb 11, 2026
29.00
30.00
28.00
29.00
29.00
0.00%
0
0.00
Feb 10, 2026
30.00
30.00
28.00
29.00
29.00
0.00%
2,470,900
0.41
Feb 09, 2026
29.00
30.00
29.00
29.00
29.00
0.00%
1,268,700
0.21
Feb 06, 2026
30.00
30.00
29.00
29.00
29.00
0.00%
682,300
0.11
Feb 05, 2026
29.00
30.00
28.00
29.00
29.00
0.00%
2,209,700
0.37
Feb 04, 2026
30.00
30.00
28.00
29.00
29.00
0.00%
1,981,100
0.33
Feb 03, 2026
29.00
30.00
29.00
29.00
29.00
0.00%
703,200
0.12
Feb 02, 2026
29.00
30.00
28.00
29.00
29.00
0.00%
1,561,400
0.26
Rows: