Education
About Us
Working with TipRanks
Follow Us
Kozosushi Co., Ltd. (JP:9973)
:9973
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
37.00
37.00
34.00
35.00
35.00
-5.41%
19,417,200
1.59
Jul 10, 2025
38.00
40.00
36.00
37.00
37.00
+2.78%
24,668,000
2.09
Jul 09, 2025
37.00
37.00
34.00
36.00
36.00
-5.26%
27,535,300
2.41
Jul 08, 2025
33.00
40.00
33.00
38.00
38.00
+26.67%
67,829,700
6.50
Jul 07, 2025
29.00
33.00
27.00
30.00
30.00
0.00%
34,269,200
3.46
Jul 04, 2025
29.00
32.00
27.00
30.00
30.00
-3.23%
27,941,400
2.95
Jul 03, 2025
36.00
38.00
31.00
31.00
31.00
-11.43%
37,869,600
4.27
Jul 02, 2025
45.00
47.00
33.00
35.00
35.00
-12.50%
106,735,600
14.85
Jul 01, 2025
35.00
49.00
28.00
40.00
40.00
+73.91%
296,086,200
116.86
Jun 30, 2025
22.00
25.00
21.00
23.00
23.00
+9.52%
33,019,500
16.38
Jun 27, 2025
21.00
23.00
20.00
21.00
21.00
+5.00%
14,582,600
8.14
Jun 26, 2025
20.00
21.00
19.00
20.00
20.00
0.00%
9,421,300
5.67
Jun 25, 2025
19.00
20.00
18.00
20.00
20.00
+5.26%
6,151,500
3.79
Jun 24, 2025
19.00
19.00
18.00
19.00
19.00
0.00%
1,562,200
0.96
Jun 23, 2025
19.00
19.00
18.00
19.00
19.00
0.00%
1,385,200
0.85
Jun 20, 2025
19.00
19.00
18.00
19.00
19.00
+5.56%
1,697,400
1.03
Jun 19, 2025
19.00
19.00
18.00
18.00
18.00
-5.26%
805,300
0.49
Jun 18, 2025
18.00
20.00
18.00
19.00
19.00
+11.76%
10,252,700
6.63
Jun 17, 2025
17.00
18.00
17.00
17.00
17.00
0.00%
3,377,800
2.25
Jun 16, 2025
17.00
17.00
16.00
17.00
17.00
0.00%
886,100
0.60
Jun 13, 2025
17.00
17.00
16.00
17.00
17.00
0.00%
896,800
0.61
Jun 12, 2025
17.00
17.00
16.00
17.00
17.00
0.00%
687,700
0.47
Jun 11, 2025
17.00
17.00
16.00
17.00
17.00
0.00%
782,400
0.53
Jun 10, 2025
17.00
17.00
16.00
17.00
17.00
0.00%
697,500
0.48
Jun 09, 2025
17.00
17.00
16.00
17.00
17.00
0.00%
792,000
0.55
Jun 06, 2025
17.00
17.00
16.00
17.00
17.00
0.00%
896,600
0.62
Jun 05, 2025
17.00
17.00
16.00
17.00
17.00
0.00%
1,089,900
0.76
Jun 04, 2025
17.00
17.00
16.00
17.00
17.00
0.00%
1,312,700
0.92
Jun 03, 2025
17.00
17.00
16.00
17.00
17.00
0.00%
982,300
0.69
Jun 02, 2025
17.00
18.00
16.00
17.00
17.00
0.00%
3,933,300
2.88
May 30, 2025
17.00
18.00
17.00
17.00
17.00
0.00%
431,300
0.32
May 29, 2025
17.00
18.00
17.00
17.00
17.00
0.00%
347,000
0.25
May 28, 2025
17.00
18.00
17.00
17.00
17.00
0.00%
420,900
0.31
May 27, 2025
17.00
18.00
17.00
17.00
17.00
0.00%
713,900
0.52
May 26, 2025
17.00
18.00
17.00
17.00
17.00
0.00%
579,200
0.42
May 23, 2025
17.00
18.00
17.00
17.00
17.00
-5.56%
459,800
0.33
May 22, 2025
17.00
18.00
17.00
18.00
18.00
0.00%
583,800
0.41
May 21, 2025
17.00
18.00
17.00
18.00
18.00
+5.88%
356,000
0.25
May 20, 2025
17.00
18.00
17.00
17.00
17.00
0.00%
328,000
0.23
May 19, 2025
18.00
18.00
17.00
17.00
17.00
0.00%
770,400
0.54
May 16, 2025
18.00
18.00
17.00
17.00
17.00
0.00%
447,000
0.31
May 15, 2025
17.00
18.00
17.00
17.00
17.00
0.00%
168,000
0.12
May 14, 2025
18.00
18.00
17.00
17.00
17.00
-5.56%
260,799
0.18
May 13, 2025
17.00
18.00
17.00
18.00
18.00
+5.88%
267,700
0.19
May 12, 2025
17.00
18.00
17.00
17.00
17.00
0.00%
249,600
0.17
May 09, 2025
17.00
18.00
17.00
17.00
17.00
0.00%
520,000
0.36
May 08, 2025
18.00
18.00
17.00
17.00
17.00
0.00%
195,300
0.14
May 07, 2025
18.00
18.00
17.00
17.00
17.00
0.00%
537,000
0.37
May 02, 2025
18.00
18.00
17.00
17.00
17.00
0.00%
750,000
0.52
May 01, 2025
18.00
18.00
17.00
17.00
17.00
0.00%
562,000
0.39
Rows: