Altech Co., Ltd. (JP:9972)
:9972
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
266.00
269.00
260.00
267.00
267.00
+0.75%
30,400
1.70
Apr 06, 2026
265.00
267.00
265.00
265.00
265.00
+1.15%
2,400
0.13
Apr 03, 2026
263.00
264.00
262.00
262.00
262.00
0.00%
7,900
0.41
Apr 02, 2026
261.00
274.00
258.00
262.00
262.00
+0.77%
37,600
1.99
Apr 01, 2026
268.00
268.00
256.00
260.00
260.00
-2.62%
52,400
2.90
Mar 31, 2026
265.00
267.00
263.00
267.00
267.00
+0.75%
11,200
0.63
Mar 30, 2026
267.00
267.00
265.00
265.00
265.00
-2.57%
4,200
0.24
Mar 27, 2026
270.00
272.00
268.00
272.00
272.00
+0.37%
1,300
0.07
Mar 26, 2026
271.00
272.00
271.00
271.00
271.00
0.00%
300
0.02
Mar 25, 2026
270.00
273.00
270.00
271.00
271.00
+1.12%
36,000
1.99
Mar 24, 2026
267.00
270.00
267.00
268.00
268.00
+0.37%
8,000
0.43
Mar 23, 2026
273.00
273.00
266.00
267.00
267.00
-2.55%
14,000
0.76
Mar 20, 2026
274.00
276.00
274.00
274.00
274.00
0.00%
0
0.00
Mar 19, 2026
276.00
276.00
274.00
274.00
274.00
-0.72%
4,000
0.21
Mar 18, 2026
277.00
277.00
274.00
276.00
276.00
0.00%
2,000
0.10
Mar 17, 2026
276.00
276.00
275.00
276.00
276.00
-0.36%
1,500
0.08
Mar 16, 2026
274.00
277.00
274.00
277.00
277.00
+0.73%
4,500
0.23
Mar 13, 2026
277.00
277.00
275.00
275.00
275.00
-0.72%
7,400
0.38
Mar 12, 2026
279.00
279.00
277.00
277.00
277.00
-0.72%
5,200
0.26
Mar 11, 2026
271.00
279.00
271.00
279.00
279.00
+2.95%
6,700
0.31
Mar 10, 2026
272.00
273.00
270.00
271.00
271.00
+1.12%
1,800
0.08
Mar 09, 2026
275.00
275.00
268.00
268.00
268.00
-2.55%
12,500
0.57
Mar 06, 2026
276.00
276.00
275.00
275.00
275.00
+0.73%
1,100
0.05
Mar 05, 2026
272.00
274.00
268.00
273.00
273.00
+3.41%
5,200
0.24
Mar 04, 2026
273.00
273.00
257.00
264.00
264.00
-3.30%
15,800
0.72
Mar 03, 2026
280.00
280.00
273.00
273.00
273.00
-1.44%
18,800
0.85
Mar 02, 2026
277.00
280.00
276.00
277.00
277.00
-1.07%
9,300
0.41
Feb 27, 2026
279.00
280.00
279.00
280.00
280.00
+0.72%
2,900
0.12
Feb 26, 2026
275.00
280.00
274.00
278.00
278.00
-1.77%
23,900
1.03
Feb 25, 2026
285.00
285.00
279.00
283.00
283.00
+0.35%
7,800
0.34
Feb 24, 2026
279.00
282.00
279.00
282.00
282.00
+1.08%
3,000
0.12
Feb 23, 2026
279.00
282.00
279.00
279.00
279.00
0.00%
0
0.00
Feb 20, 2026
282.00
282.00
279.00
279.00
279.00
-1.06%
2,500
0.06
Feb 19, 2026
285.00
285.00
281.00
282.00
282.00
-1.05%
9,100
0.24
Feb 18, 2026
282.00
285.00
282.00
285.00
285.00
+1.06%
12,000
0.31
Feb 17, 2026
280.00
282.00
280.00
282.00
282.00
+0.71%
3,100
0.08
Feb 16, 2026
284.00
284.00
279.00
280.00
280.00
0.00%
10,300
0.26
Feb 13, 2026
282.00
282.00
280.00
280.00
280.00
-0.71%
4,300
0.11
Feb 12, 2026
280.00
283.00
280.00
282.00
282.00
+1.81%
13,900
0.35
Feb 11, 2026
277.00
280.00
276.00
277.00
277.00
0.00%
0
0.00
Feb 10, 2026
278.00
280.00
276.00
277.00
277.00
+0.36%
12,900
0.32
Feb 09, 2026
277.00
277.00
258.00
276.00
276.00
-0.36%
98,500
2.52
Feb 06, 2026
276.00
277.00
274.00
277.00
277.00
+0.73%
12,800
0.33
Feb 05, 2026
275.00
278.00
275.00
275.00
275.00
-0.36%
8,900
0.23
Feb 04, 2026
277.00
277.00
275.00
276.00
276.00
-1.43%
28,500
0.74
Feb 03, 2026
280.00
281.00
278.00
280.00
280.00
-0.71%
50,200
1.31
Feb 02, 2026
281.00
284.00
280.00
282.00
282.00
0.00%
15,000
0.39
Jan 30, 2026
284.00
286.00
279.00
282.00
282.00
-1.40%
69,600
1.86
Jan 29, 2026
288.00
288.00
284.00
286.00
286.00
-0.35%
30,200
0.81
Jan 28, 2026
289.00
289.00
284.00
287.00
287.00
-0.35%
8,900
0.24
Rows: