Education
About Us
Working with TipRanks
Follow Us
Altech Co., Ltd. (JP:9972)
:9972
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
285.00
286.00
278.00
284.00
284.00
0.00%
22,000
0.36
Oct 30, 2025
287.00
287.00
283.00
284.00
284.00
-1.05%
13,100
0.22
Oct 29, 2025
288.00
289.00
286.00
287.00
287.00
+0.35%
19,700
0.33
Oct 28, 2025
290.00
290.00
285.00
286.00
286.00
-1.72%
10,300
0.17
Oct 27, 2025
293.00
293.00
286.00
291.00
291.00
+0.34%
12,700
0.21
Oct 24, 2025
296.00
297.00
287.00
290.00
290.00
+0.35%
20,900
0.35
Oct 23, 2025
288.00
291.00
287.00
289.00
289.00
0.00%
9,900
0.16
Oct 22, 2025
289.00
290.00
285.00
289.00
289.00
+0.70%
6,200
0.10
Oct 21, 2025
285.00
290.00
284.00
287.00
287.00
-0.35%
22,300
0.37
Oct 20, 2025
288.00
288.00
285.00
288.00
288.00
+0.35%
8,100
0.13
Oct 17, 2025
290.00
290.00
285.00
287.00
287.00
-0.35%
20,800
0.34
Oct 16, 2025
292.00
293.00
288.00
288.00
288.00
-0.35%
15,200
0.25
Oct 15, 2025
288.00
292.00
288.00
289.00
289.00
+0.35%
29,900
0.49
Oct 14, 2025
287.00
290.00
286.00
288.00
288.00
-0.35%
36,100
0.59
Oct 10, 2025
275.00
290.00
275.00
289.00
289.00
+2.48%
82,300
1.37
Oct 09, 2025
289.00
290.00
278.00
282.00
282.00
+0.36%
124,000
2.03
Oct 08, 2025
275.00
283.00
272.00
281.00
281.00
+0.72%
61,700
0.86
Oct 07, 2025
280.00
288.00
279.00
279.00
279.00
-1.41%
28,000
0.37
Oct 06, 2025
269.00
290.00
269.00
283.00
283.00
+4.81%
98,700
1.31
Oct 03, 2025
291.00
294.00
267.00
270.00
270.00
-7.53%
127,700
1.73
Oct 02, 2025
293.00
297.00
290.00
292.00
292.00
-0.68%
109,600
1.52
Oct 01, 2025
312.00
313.00
294.00
294.00
294.00
-5.16%
187,100
2.67
Sep 30, 2025
300.00
312.00
298.00
310.00
310.00
+4.38%
245,600
3.66
Sep 29, 2025
281.00
310.00
263.00
297.00
297.00
+5.69%
854,300
15.80
Sep 26, 2025
280.00
281.00
277.00
281.00
281.00
+0.36%
68,700
1.29
Sep 25, 2025
274.00
280.00
274.00
280.00
280.00
+3.32%
58,000
1.10
Sep 24, 2025
270.00
273.00
264.00
271.00
271.00
0.00%
72,500
1.36
Sep 22, 2025
254.00
282.00
254.00
271.00
271.00
+6.27%
344,700
7.07
Sep 19, 2025
255.00
257.00
252.00
255.00
255.00
-1.54%
34,600
0.69
Sep 18, 2025
254.00
260.00
252.00
259.00
259.00
+2.78%
60,200
1.21
Sep 17, 2025
254.00
254.00
250.00
252.00
252.00
-0.79%
52,900
1.06
Sep 16, 2025
255.00
256.00
249.00
254.00
254.00
+2.83%
65,300
1.30
Sep 12, 2025
246.00
250.00
241.00
247.00
247.00
+0.82%
55,900
1.12
Sep 11, 2025
242.00
246.00
241.00
245.00
245.00
0.00%
46,600
0.95
Sep 10, 2025
243.00
246.00
243.00
245.00
245.00
+1.24%
106,300
2.22
Sep 09, 2025
244.00
244.00
240.00
242.00
242.00
-0.41%
29,500
0.61
Sep 08, 2025
241.00
243.00
240.00
243.00
243.00
+0.83%
20,800
0.43
Sep 05, 2025
239.00
241.00
239.00
241.00
241.00
+0.42%
9,100
0.19
Sep 04, 2025
241.00
241.00
238.00
240.00
240.00
-0.41%
5,100
0.10
Sep 03, 2025
240.00
241.00
240.00
241.00
241.00
+0.42%
9,100
0.19
Sep 02, 2025
239.00
242.00
239.00
240.00
240.00
-0.41%
22,200
0.46
Sep 01, 2025
242.00
242.00
239.00
241.00
241.00
0.00%
13,500
0.28
Aug 29, 2025
236.00
241.00
236.00
241.00
241.00
0.00%
26,800
0.55
Aug 28, 2025
241.00
245.00
240.00
241.00
241.00
-2.03%
22,500
0.46
Aug 27, 2025
241.00
246.00
240.00
246.00
246.00
+2.50%
12,700
0.26
Aug 26, 2025
242.00
243.00
239.00
240.00
240.00
-1.23%
13,800
0.28
Aug 25, 2025
244.00
244.00
238.00
243.00
243.00
+0.83%
23,100
0.44
Aug 22, 2025
240.00
242.00
240.00
241.00
241.00
+0.42%
9,600
0.18
Aug 21, 2025
239.00
242.00
238.00
240.00
240.00
+0.42%
106,700
2.07
Aug 20, 2025
245.00
245.00
238.00
239.00
239.00
-2.85%
55,300
1.08
Rows: