Education
About Us
Working with TipRanks
Follow Us
Altech Co., Ltd. (JP:9972)
:9972
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
231.00
233.00
230.00
231.00
231.00
0.00%
18,000
0.19
Apr 22, 2025
228.00
231.00
226.00
231.00
231.00
-1.70%
23,100
0.24
Apr 21, 2025
232.00
235.00
231.00
235.00
235.00
+1.73%
8,000
0.08
Apr 18, 2025
232.00
245.00
224.00
231.00
231.00
-0.43%
105,700
1.12
Apr 17, 2025
230.00
232.00
228.00
232.00
232.00
-2.11%
33,400
0.35
Apr 16, 2025
236.00
240.00
233.00
237.00
237.00
+2.16%
22,700
0.24
Apr 15, 2025
234.00
242.00
222.00
232.00
232.00
-0.85%
144,600
1.55
Apr 14, 2025
227.00
234.00
226.00
234.00
234.00
+0.43%
31,100
0.33
Apr 11, 2025
230.00
233.00
222.00
233.00
233.00
0.00%
76,900
0.83
Apr 10, 2025
220.00
233.00
218.00
233.00
233.00
+7.87%
39,600
0.43
Apr 09, 2025
202.00
219.00
200.00
216.00
216.00
+3.85%
101,000
1.10
Apr 08, 2025
200.00
209.00
200.00
208.00
208.00
+4.52%
35,300
0.39
Apr 07, 2025
182.00
203.00
181.00
199.00
199.00
-2.45%
84,000
0.93
Apr 04, 2025
215.00
218.00
199.00
204.00
204.00
-7.69%
128,200
1.45
Apr 03, 2025
225.00
225.00
217.00
221.00
221.00
-2.64%
25,500
0.29
Apr 02, 2025
226.00
227.00
224.00
227.00
227.00
+0.44%
9,500
0.11
Apr 01, 2025
237.00
237.00
226.00
226.00
226.00
-4.64%
16,300
0.18
Mar 31, 2025
239.00
239.00
232.00
237.00
237.00
-1.25%
21,600
0.24
Mar 28, 2025
248.00
248.00
240.00
240.00
240.00
-2.44%
15,700
0.18
Mar 27, 2025
251.00
251.00
246.00
246.00
246.00
-1.99%
5,100
0.06
Mar 26, 2025
248.00
251.00
243.00
251.00
251.00
+0.80%
39,900
0.44
Mar 25, 2025
253.00
261.00
246.00
249.00
249.00
+1.22%
34,200
0.38
Mar 24, 2025
253.00
253.00
246.00
246.00
246.00
-1.60%
22,100
0.25
Mar 21, 2025
262.00
262.00
249.00
250.00
250.00
-3.47%
40,000
0.45
Mar 19, 2025
245.00
269.00
245.00
259.00
259.00
+5.71%
166,800
1.91
Mar 18, 2025
255.00
255.00
241.00
245.00
245.00
-3.16%
60,400
0.69
Mar 17, 2025
250.00
259.00
250.00
253.00
253.00
+1.20%
49,600
0.57
Mar 14, 2025
255.00
259.00
249.00
250.00
250.00
-3.10%
70,200
0.82
Mar 13, 2025
270.00
275.00
258.00
258.00
258.00
-2.27%
177,100
2.11
Mar 12, 2025
249.00
264.00
248.00
264.00
264.00
0.00%
466,200
6.03
Mar 11, 2025
225.00
290.00
225.00
264.00
264.00
+15.79%
2,791,500
82.74
Mar 10, 2025
220.00
231.00
219.00
228.00
228.00
+3.64%
77,000
2.35
Mar 07, 2025
216.00
223.00
214.00
220.00
220.00
+1.85%
46,500
1.43
Mar 06, 2025
214.00
217.00
213.00
216.00
216.00
-0.46%
30,300
0.93
Mar 05, 2025
212.00
218.00
209.00
217.00
217.00
+3.83%
41,100
1.25
Mar 04, 2025
212.00
212.00
209.00
209.00
209.00
-1.42%
17,300
0.52
Mar 03, 2025
206.00
212.00
206.00
212.00
212.00
+2.91%
33,600
1.01
Feb 28, 2025
206.00
209.00
205.00
206.00
206.00
-0.96%
41,900
1.28
Feb 27, 2025
204.00
210.00
204.00
208.00
208.00
+2.46%
67,700
2.10
Feb 26, 2025
203.00
204.00
202.00
203.00
203.00
0.00%
5,600
0.17
Feb 25, 2025
203.00
205.00
201.00
203.00
203.00
0.00%
22,600
0.70
Feb 21, 2025
200.00
203.00
199.00
203.00
203.00
+2.01%
20,700
0.64
Feb 20, 2025
201.00
202.00
199.00
199.00
199.00
-1.00%
15,900
0.49
Feb 19, 2025
202.00
203.00
201.00
201.00
201.00
0.00%
11,500
0.35
Feb 18, 2025
200.00
203.00
200.00
201.00
201.00
+0.50%
6,400
0.20
Feb 17, 2025
203.00
204.00
200.00
200.00
200.00
-0.99%
23,100
0.71
Feb 14, 2025
202.00
202.00
199.00
202.00
202.00
0.00%
11,100
0.34
Feb 13, 2025
200.00
204.00
199.00
202.00
202.00
+1.00%
42,100
1.30
Feb 12, 2025
199.00
200.00
198.00
200.00
200.00
+1.01%
7,200
0.22
Feb 10, 2025
198.00
200.00
197.00
198.00
198.00
+1.02%
18,300
0.57
Rows: