Altech Co., Ltd. (JP:9972)
:9972
Want to see JP:9972 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
267.00
269.00
266.00
268.00
268.00
+0.37%
5,900
0.32
May 18, 2026
270.00
270.00
267.00
267.00
267.00
-0.37%
3,600
0.19
May 15, 2026
260.00
269.00
260.00
268.00
268.00
+1.90%
10,300
0.56
May 14, 2026
262.00
265.00
262.00
263.00
263.00
-0.75%
6,800
0.37
May 13, 2026
267.00
272.00
265.00
265.00
265.00
-1.12%
5,000
0.27
May 12, 2026
268.00
268.00
265.00
268.00
268.00
-1.83%
7,000
0.38
May 11, 2026
280.00
280.00
273.00
273.00
273.00
-0.36%
4,200
0.23
May 08, 2026
276.00
279.00
274.00
274.00
274.00
-1.08%
17,300
0.94
May 07, 2026
278.00
279.00
274.00
277.00
277.00
+0.36%
15,400
0.78
May 06, 2026
276.00
279.00
271.00
276.00
276.00
0.00%
0
0.00
May 05, 2026
276.00
279.00
271.00
276.00
276.00
0.00%
0
0.00
May 04, 2026
276.00
279.00
271.00
276.00
276.00
0.00%
0
0.00
May 01, 2026
276.00
279.00
271.00
276.00
276.00
0.00%
25,200
1.20
Apr 30, 2026
274.00
276.00
274.00
276.00
276.00
+0.73%
3,300
0.16
Apr 29, 2026
274.00
277.00
274.00
274.00
274.00
0.00%
0
0.00
Apr 28, 2026
277.00
277.00
274.00
274.00
274.00
0.00%
1,200
0.05
Apr 27, 2026
276.00
277.00
274.00
274.00
274.00
-0.72%
8,300
0.37
Apr 24, 2026
280.00
280.00
274.00
276.00
276.00
+0.36%
10,200
0.45
Apr 23, 2026
284.00
284.00
275.00
275.00
275.00
-1.79%
43,800
1.92
Apr 22, 2026
273.00
319.00
268.00
280.00
280.00
+2.56%
397,200
23.57
Apr 21, 2026
275.00
276.00
269.00
273.00
273.00
+0.37%
12,300
0.71
Apr 20, 2026
275.00
275.00
271.00
272.00
272.00
+0.37%
6,100
0.35
Apr 17, 2026
269.00
272.00
269.00
271.00
271.00
+0.37%
2,600
0.15
Apr 16, 2026
271.00
274.00
270.00
270.00
270.00
-0.74%
3,400
0.19
Apr 15, 2026
271.00
274.00
271.00
272.00
272.00
+0.74%
4,200
0.23
Apr 14, 2026
268.00
280.00
266.00
270.00
270.00
-1.46%
10,800
0.57
Apr 13, 2026
265.00
274.00
263.00
274.00
274.00
+1.11%
15,600
0.75
Apr 10, 2026
259.00
273.00
256.00
271.00
271.00
-3.90%
137,400
7.26
Apr 09, 2026
282.00
282.00
272.00
282.00
282.00
+1.44%
33,000
1.79
Apr 08, 2026
269.00
280.00
266.00
278.00
278.00
+4.12%
25,700
1.41
Apr 07, 2026
266.00
269.00
260.00
267.00
267.00
+0.75%
30,400
1.70
Apr 06, 2026
265.00
267.00
265.00
265.00
265.00
+1.15%
2,400
0.13
Apr 03, 2026
263.00
264.00
262.00
262.00
262.00
0.00%
7,900
0.41
Apr 02, 2026
261.00
274.00
258.00
262.00
262.00
+0.77%
37,600
1.99
Apr 01, 2026
268.00
268.00
256.00
260.00
260.00
-2.62%
52,400
2.90
Mar 31, 2026
265.00
267.00
263.00
267.00
267.00
+0.75%
11,200
0.63
Mar 30, 2026
267.00
267.00
265.00
265.00
265.00
-2.57%
4,200
0.24
Mar 27, 2026
270.00
272.00
268.00
272.00
272.00
+0.37%
1,300
0.07
Mar 26, 2026
271.00
272.00
271.00
271.00
271.00
0.00%
300
0.02
Mar 25, 2026
270.00
273.00
270.00
271.00
271.00
+1.12%
36,000
1.99
Mar 24, 2026
267.00
270.00
267.00
268.00
268.00
+0.37%
8,000
0.43
Mar 23, 2026
273.00
273.00
266.00
267.00
267.00
-2.55%
14,000
0.76
Mar 20, 2026
274.00
276.00
274.00
274.00
274.00
0.00%
0
0.00
Mar 19, 2026
276.00
276.00
274.00
274.00
274.00
-0.72%
4,000
0.21
Mar 18, 2026
277.00
277.00
274.00
276.00
276.00
0.00%
2,000
0.10
Mar 17, 2026
276.00
276.00
275.00
276.00
276.00
-0.36%
1,500
0.08
Mar 16, 2026
274.00
277.00
274.00
277.00
277.00
+0.73%
4,500
0.23
Mar 13, 2026
277.00
277.00
275.00
275.00
275.00
-0.72%
7,400
0.38
Mar 12, 2026
279.00
279.00
277.00
277.00
277.00
-0.72%
5,200
0.26
Mar 11, 2026
271.00
279.00
271.00
279.00
279.00
+2.95%
6,700
0.31
Rows: