Education
About Us
Working with TipRanks
Follow Us
Altech Co., Ltd. (JP:9972)
:9972
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
282.00
287.00
282.00
286.00
286.00
+0.70%
18,900
0.30
Dec 25, 2025
287.00
287.00
280.00
284.00
284.00
-0.70%
26,900
0.42
Dec 24, 2025
284.00
286.00
281.00
286.00
286.00
+1.06%
21,200
0.31
Dec 23, 2025
285.00
286.00
281.00
283.00
283.00
-0.35%
12,300
0.18
Dec 22, 2025
290.00
290.00
280.00
284.00
284.00
-2.07%
33,000
0.47
Dec 19, 2025
288.00
291.00
286.00
290.00
290.00
0.00%
7,000
0.10
Dec 18, 2025
282.00
290.00
282.00
290.00
290.00
+3.20%
10,100
0.14
Dec 17, 2025
288.00
288.00
279.00
281.00
281.00
-2.43%
13,600
0.19
Dec 16, 2025
292.00
292.00
287.00
288.00
288.00
-2.04%
9,300
0.13
Dec 15, 2025
291.00
295.00
279.00
294.00
294.00
+0.34%
56,400
0.77
Dec 12, 2025
286.00
295.00
286.00
293.00
293.00
+3.53%
102,300
1.41
Dec 11, 2025
281.00
285.00
281.00
283.00
283.00
+0.71%
6,200
0.09
Dec 10, 2025
283.00
287.00
281.00
281.00
281.00
-0.71%
11,900
0.16
Dec 09, 2025
282.00
283.00
282.00
283.00
283.00
+0.71%
2,000
0.03
Dec 08, 2025
283.00
283.00
281.00
281.00
281.00
-0.71%
8,300
0.11
Dec 05, 2025
285.00
287.00
283.00
283.00
283.00
-0.70%
7,400
0.10
Dec 04, 2025
287.00
287.00
281.00
285.00
285.00
-1.04%
39,200
0.54
Dec 03, 2025
282.00
290.00
280.00
288.00
288.00
+2.86%
23,100
0.32
Dec 02, 2025
277.00
295.00
277.00
280.00
280.00
+1.45%
66,700
0.93
Dec 01, 2025
281.00
281.00
276.00
276.00
276.00
-1.78%
11,500
0.16
Nov 28, 2025
279.00
284.00
279.00
281.00
281.00
+0.36%
7,800
0.11
Nov 27, 2025
279.00
284.00
278.00
280.00
280.00
+1.82%
179,500
2.58
Nov 26, 2025
285.00
287.00
282.00
282.00
275.00
+1.47%
753,200
13.03
Nov 25, 2025
285.00
288.00
284.00
285.00
277.92
+2.91%
47,200
0.80
Nov 21, 2025
285.00
286.00
284.00
284.00
276.95
+2.19%
5,700
0.10
Nov 20, 2025
285.00
286.00
284.00
285.00
277.92
+2.55%
3,600
0.06
Nov 19, 2025
284.00
288.00
280.00
285.00
277.92
+3.64%
35,500
0.59
Nov 18, 2025
284.00
284.00
280.00
282.00
275.00
+2.55%
7,700
0.13
Nov 17, 2025
281.00
283.00
277.00
282.00
275.00
+2.91%
17,800
0.30
Nov 14, 2025
282.00
283.00
280.00
281.00
274.02
+2.18%
13,900
0.23
Nov 13, 2025
287.00
287.00
280.00
282.00
275.00
+0.76%
30,300
0.51
Nov 12, 2025
289.00
290.00
283.00
287.00
279.88
+1.84%
27,700
0.47
Nov 11, 2025
281.00
289.00
281.00
289.00
281.83
+5.09%
44,900
0.76
Nov 10, 2025
283.00
283.00
282.00
282.00
275.00
+2.18%
9,200
0.15
Nov 07, 2025
285.00
285.00
283.00
283.00
275.98
+2.18%
5,000
0.08
Nov 06, 2025
284.00
285.00
283.00
284.00
276.95
+1.47%
9,400
0.15
Nov 05, 2025
284.00
288.00
283.00
287.00
279.88
+3.63%
27,700
0.46
Nov 04, 2025
284.00
284.00
282.00
284.00
276.95
+2.55%
6,100
0.10
Oct 31, 2025
285.00
286.00
278.00
284.00
276.95
+2.55%
22,000
0.36
Oct 30, 2025
287.00
287.00
283.00
284.00
276.95
+1.47%
13,100
0.22
Oct 29, 2025
288.00
289.00
286.00
287.00
279.88
+2.90%
19,700
0.33
Oct 28, 2025
290.00
290.00
285.00
286.00
278.90
+0.78%
10,300
0.17
Oct 27, 2025
293.00
293.00
286.00
291.00
283.78
+2.90%
12,700
0.21
Oct 24, 2025
296.00
297.00
287.00
290.00
282.80
+2.90%
20,900
0.35
Oct 23, 2025
288.00
291.00
287.00
289.00
281.83
+2.55%
9,900
0.16
Oct 22, 2025
289.00
290.00
285.00
289.00
281.83
+3.26%
6,200
0.10
Oct 21, 2025
285.00
290.00
284.00
287.00
279.88
+2.19%
22,300
0.37
Oct 20, 2025
288.00
288.00
285.00
288.00
280.85
+2.90%
8,100
0.13
Oct 17, 2025
290.00
290.00
285.00
287.00
279.88
+2.19%
20,800
0.34
Oct 16, 2025
292.00
293.00
288.00
288.00
280.85
+2.19%
15,200
0.25
Rows: