Education
About Us
Working with TipRanks
Follow Us
Altech Co., Ltd. (JP:9972)
:9972
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
254.00
260.00
252.00
259.00
259.00
+2.78%
60,200
1.21
Sep 17, 2025
254.00
254.00
250.00
252.00
252.00
-0.79%
52,900
1.06
Sep 16, 2025
255.00
256.00
249.00
254.00
254.00
+2.83%
65,300
1.30
Sep 12, 2025
246.00
250.00
241.00
247.00
247.00
+0.82%
55,900
1.12
Sep 11, 2025
242.00
246.00
241.00
245.00
245.00
0.00%
46,600
0.95
Sep 10, 2025
243.00
246.00
243.00
245.00
245.00
+1.24%
106,300
2.22
Sep 09, 2025
244.00
244.00
240.00
242.00
242.00
-0.41%
29,500
0.61
Sep 08, 2025
241.00
243.00
240.00
243.00
243.00
+0.83%
20,800
0.43
Sep 05, 2025
239.00
241.00
239.00
241.00
241.00
+0.42%
9,100
0.19
Sep 04, 2025
241.00
241.00
238.00
240.00
240.00
-0.41%
5,100
0.10
Sep 03, 2025
240.00
241.00
240.00
241.00
241.00
+0.42%
9,100
0.19
Sep 02, 2025
239.00
242.00
239.00
240.00
240.00
-0.41%
22,200
0.46
Sep 01, 2025
242.00
242.00
239.00
241.00
241.00
0.00%
13,500
0.28
Aug 29, 2025
236.00
241.00
236.00
241.00
241.00
0.00%
26,800
0.55
Aug 28, 2025
241.00
245.00
240.00
241.00
241.00
-2.03%
22,500
0.46
Aug 27, 2025
241.00
246.00
240.00
246.00
246.00
+2.50%
12,700
0.26
Aug 26, 2025
242.00
243.00
239.00
240.00
240.00
-1.23%
13,800
0.28
Aug 25, 2025
244.00
244.00
238.00
243.00
243.00
+0.83%
23,100
0.44
Aug 22, 2025
240.00
242.00
240.00
241.00
241.00
+0.42%
9,600
0.18
Aug 21, 2025
239.00
242.00
238.00
240.00
240.00
+0.42%
106,700
2.07
Aug 20, 2025
245.00
245.00
238.00
239.00
239.00
-2.85%
55,300
1.08
Aug 19, 2025
248.00
250.00
245.00
246.00
246.00
-0.81%
44,000
0.87
Aug 18, 2025
250.00
250.00
247.00
248.00
248.00
-0.40%
14,400
0.29
Aug 15, 2025
247.00
250.00
247.00
249.00
249.00
0.00%
8,300
0.16
Aug 14, 2025
244.00
251.00
244.00
249.00
249.00
+0.81%
16,900
0.32
Aug 13, 2025
248.00
250.00
244.00
247.00
247.00
-0.80%
14,400
0.27
Aug 12, 2025
252.00
252.00
249.00
249.00
249.00
-1.19%
10,500
0.20
Aug 08, 2025
256.00
256.00
250.00
252.00
252.00
-1.18%
6,600
0.12
Aug 07, 2025
251.00
255.00
249.00
255.00
255.00
+1.59%
25,000
0.47
Aug 06, 2025
245.00
261.00
245.00
251.00
251.00
+2.45%
79,700
1.52
Aug 05, 2025
242.00
249.00
242.00
245.00
245.00
+1.24%
33,200
0.64
Aug 04, 2025
239.00
245.00
237.00
242.00
242.00
+0.41%
29,000
0.56
Aug 01, 2025
237.00
242.00
237.00
241.00
241.00
+2.12%
18,900
0.36
Jul 31, 2025
237.00
238.00
234.00
236.00
236.00
-0.42%
20,100
0.38
Jul 30, 2025
240.00
240.00
237.00
237.00
237.00
-1.25%
12,400
0.23
Jul 29, 2025
239.00
240.00
236.00
240.00
240.00
+0.84%
7,300
0.13
Jul 28, 2025
237.00
240.00
237.00
238.00
238.00
-0.42%
10,600
0.18
Jul 25, 2025
234.00
239.00
234.00
239.00
239.00
+2.58%
12,800
0.22
Jul 24, 2025
234.00
236.00
233.00
233.00
233.00
-0.43%
18,300
0.32
Jul 23, 2025
234.00
236.00
234.00
234.00
234.00
-0.43%
12,500
0.22
Jul 22, 2025
237.00
239.00
235.00
235.00
235.00
-0.84%
5,300
0.09
Jul 18, 2025
237.00
238.00
236.00
237.00
237.00
-0.84%
16,900
0.28
Jul 17, 2025
236.00
239.00
236.00
239.00
239.00
+1.27%
6,200
0.10
Jul 16, 2025
236.00
236.00
235.00
236.00
236.00
0.00%
17,700
0.29
Jul 15, 2025
242.00
242.00
236.00
236.00
236.00
-2.07%
35,700
0.58
Jul 14, 2025
241.00
242.00
238.00
241.00
241.00
+1.26%
28,400
0.45
Jul 11, 2025
237.00
242.00
236.00
238.00
238.00
+0.85%
34,500
0.55
Jul 10, 2025
237.00
240.00
236.00
236.00
236.00
-0.42%
34,600
0.54
Jul 09, 2025
240.00
242.00
236.00
237.00
237.00
-0.84%
39,100
0.62
Jul 08, 2025
241.00
241.00
230.00
239.00
239.00
+0.42%
185,000
2.99
Rows: