Totech Corporation (JP:9960)
:9960
Want to see JP:9960 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 20, 2026
3,830.00
3,830.00
3,765.00
3,785.00
3,785.00
-0.39%
40,600
0.55
Apr 17, 2026
3,870.00
3,885.00
3,800.00
3,800.00
3,800.00
-2.81%
35,600
0.48
Apr 16, 2026
3,970.00
3,970.00
3,885.00
3,910.00
3,910.00
-1.51%
59,400
0.79
Apr 15, 2026
4,160.00
4,190.00
3,970.00
3,970.00
3,970.00
-1.73%
83,500
1.11
Apr 14, 2026
4,075.00
4,145.00
4,030.00
4,040.00
4,040.00
+1.64%
67,600
0.89
Apr 13, 2026
4,015.00
4,075.00
3,950.00
3,975.00
3,975.00
-1.61%
39,100
0.52
Apr 10, 2026
4,030.00
4,065.00
4,020.00
4,040.00
4,040.00
+0.75%
47,200
0.62
Apr 09, 2026
3,955.00
4,015.00
3,935.00
4,010.00
4,010.00
+1.01%
55,100
0.74
Apr 08, 2026
3,965.00
3,970.00
3,905.00
3,970.00
3,970.00
+5.17%
62,100
0.83
Apr 07, 2026
3,745.00
3,795.00
3,745.00
3,775.00
3,775.00
+0.80%
32,800
0.44
Apr 06, 2026
3,760.00
3,790.00
3,735.00
3,745.00
3,745.00
-0.40%
39,600
0.53
Apr 03, 2026
3,765.00
3,800.00
3,735.00
3,760.00
3,760.00
+0.67%
39,900
0.53
Apr 02, 2026
3,850.00
3,920.00
3,735.00
3,735.00
3,735.00
-1.84%
76,300
1.02
Apr 01, 2026
3,780.00
3,840.00
3,740.00
3,805.00
3,805.00
+4.53%
54,500
0.74
Mar 31, 2026
3,640.00
3,730.00
3,600.00
3,640.00
3,640.00
-1.89%
60,400
0.83
Mar 30, 2026
3,610.00
3,725.00
3,600.00
3,710.00
3,710.00
-2.57%
79,400
1.11
Mar 27, 2026
3,890.00
3,905.00
3,860.00
3,890.00
3,808.00
-0.89%
87,600
1.24
Mar 26, 2026
3,950.00
3,970.00
3,875.00
3,925.00
3,842.26
-0.63%
72,200
1.02
Mar 25, 2026
4,005.00
4,035.00
3,940.00
3,950.00
3,866.74
+1.80%
85,300
1.23
Mar 24, 2026
3,885.00
3,895.00
3,825.00
3,880.00
3,798.21
+3.05%
53,000
0.77
Mar 23, 2026
3,840.00
3,840.00
3,705.00
3,765.00
3,685.63
-5.40%
71,800
1.05
Mar 20, 2026
3,980.00
4,095.00
3,980.00
3,980.00
3,896.10
0.00%
0
0.00
Mar 19, 2026
4,065.00
4,095.00
3,980.00
3,980.00
3,896.10
-4.78%
49,700
0.72
Mar 18, 2026
4,090.00
4,180.00
4,080.00
4,180.00
4,091.89
+3.85%
60,000
0.86
Mar 17, 2026
4,050.00
4,075.00
4,000.00
4,025.00
3,940.15
+0.62%
31,800
0.46
Mar 16, 2026
4,015.00
4,115.00
3,965.00
4,000.00
3,915.68
-0.99%
98,700
1.43
Mar 13, 2026
4,000.00
4,085.00
4,000.00
4,040.00
3,954.84
-1.22%
60,100
0.87
Mar 12, 2026
4,125.00
4,150.00
4,065.00
4,090.00
4,003.78
-2.50%
49,900
0.73
Mar 11, 2026
4,225.00
4,340.00
4,190.00
4,195.00
4,106.57
+0.96%
77,900
1.14
Mar 10, 2026
4,150.00
4,225.00
4,120.00
4,155.00
4,067.41
+3.10%
79,400
1.17
Mar 09, 2026
4,000.00
4,080.00
3,930.00
4,030.00
3,945.05
-5.51%
82,000
1.22
Mar 06, 2026
4,250.00
4,275.00
4,145.00
4,265.00
4,175.10
-1.27%
93,600
1.40
Mar 05, 2026
4,310.00
4,425.00
4,270.00
4,320.00
4,228.94
+3.60%
81,800
1.22
Mar 04, 2026
4,185.00
4,250.00
4,075.00
4,170.00
4,082.10
-4.69%
143,200
2.20
Mar 03, 2026
4,490.00
4,570.00
4,340.00
4,375.00
4,282.78
-2.99%
114,100
1.78
Mar 02, 2026
4,430.00
4,525.00
4,350.00
4,510.00
4,414.93
-1.31%
69,700
1.08
Feb 27, 2026
4,355.00
4,590.00
4,355.00
4,570.00
4,473.67
+3.98%
126,900
1.99
Feb 26, 2026
4,430.00
4,455.00
4,360.00
4,395.00
4,302.35
+0.46%
54,400
0.85
Feb 25, 2026
4,435.00
4,435.00
4,340.00
4,375.00
4,282.78
-1.35%
61,900
0.96
Feb 24, 2026
4,395.00
4,455.00
4,310.00
4,435.00
4,341.51
+2.42%
95,400
1.48
Feb 23, 2026
4,330.00
4,365.00
4,255.00
4,330.00
4,238.72
0.00%
0
0.00
Feb 20, 2026
4,325.00
4,365.00
4,255.00
4,330.00
4,238.72
-0.92%
63,700
0.97
Feb 19, 2026
4,345.00
4,375.00
4,315.00
4,370.00
4,277.88
+0.23%
51,500
0.79
Feb 18, 2026
4,200.00
4,365.00
4,195.00
4,360.00
4,268.09
+3.93%
97,300
1.51
Feb 17, 2026
4,215.00
4,240.00
4,125.00
4,195.00
4,106.57
-0.94%
125,900
1.98
Feb 16, 2026
4,235.00
4,320.00
4,175.00
4,235.00
4,145.73
-1.63%
126,800
2.04
Feb 13, 2026
4,445.00
4,480.00
4,215.00
4,305.00
4,214.25
-3.37%
121,900
2.00
Feb 12, 2026
4,380.00
4,520.00
4,380.00
4,455.00
4,361.09
+2.41%
152,300
2.55
Feb 11, 2026
4,350.00
4,360.00
4,270.00
4,350.00
4,258.30
0.00%
0
0.00
Feb 10, 2026
4,275.00
4,360.00
4,270.00
4,350.00
4,258.30
+1.99%
74,200
1.20
Rows: