Education
About Us
Working with TipRanks
Follow Us
Totech Corporation (JP:9960)
:9960
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
4,210.00
4,210.00
4,115.00
4,155.00
4,155.00
-0.48%
69,200
1.08
Feb 03, 2026
4,025.00
4,190.00
4,020.00
4,175.00
4,175.00
+4.51%
113,200
1.77
Feb 02, 2026
4,025.00
4,110.00
3,995.00
3,995.00
3,995.00
-0.62%
82,500
1.29
Jan 30, 2026
4,065.00
4,065.00
4,005.00
4,020.00
4,020.00
-1.11%
77,000
1.21
Jan 29, 2026
4,115.00
4,135.00
4,015.00
4,065.00
4,065.00
-1.22%
71,100
1.07
Jan 28, 2026
4,155.00
4,165.00
4,110.00
4,115.00
4,115.00
-1.44%
46,100
0.69
Jan 27, 2026
4,170.00
4,185.00
4,125.00
4,175.00
4,175.00
-0.36%
57,500
0.86
Jan 26, 2026
4,160.00
4,265.00
4,150.00
4,190.00
4,190.00
-1.53%
114,600
1.75
Jan 23, 2026
4,280.00
4,330.00
4,225.00
4,255.00
4,255.00
+0.12%
142,500
2.23
Jan 22, 2026
4,130.00
4,280.00
4,130.00
4,250.00
4,250.00
+3.41%
99,100
1.58
Jan 21, 2026
4,105.00
4,150.00
4,070.00
4,110.00
4,110.00
-0.24%
79,800
1.26
Jan 20, 2026
4,160.00
4,170.00
4,095.00
4,120.00
4,120.00
-0.48%
113,800
1.84
Jan 19, 2026
4,110.00
4,180.00
4,085.00
4,140.00
4,140.00
+0.73%
115,500
1.91
Jan 16, 2026
4,045.00
4,125.00
4,035.00
4,110.00
4,110.00
+1.48%
64,400
1.07
Jan 15, 2026
3,965.00
4,070.00
3,965.00
4,050.00
4,050.00
+1.89%
82,800
1.40
Jan 14, 2026
3,895.00
3,975.00
3,890.00
3,975.00
3,975.00
+2.19%
46,700
0.79
Jan 13, 2026
3,920.00
3,935.00
3,880.00
3,890.00
3,890.00
+1.57%
53,800
0.91
Jan 12, 2026
3,830.00
3,850.00
3,760.00
3,830.00
3,830.00
0.00%
0
0.00
Jan 09, 2026
3,840.00
3,850.00
3,760.00
3,830.00
3,830.00
+1.59%
49,600
0.84
Jan 08, 2026
3,755.00
3,880.00
3,755.00
3,770.00
3,770.00
-0.13%
72,500
1.23
Jan 07, 2026
3,750.00
3,800.00
3,745.00
3,775.00
3,775.00
+0.13%
42,200
0.72
Jan 06, 2026
3,720.00
3,785.00
3,720.00
3,770.00
3,770.00
+1.75%
37,100
0.63
Jan 05, 2026
3,680.00
3,725.00
3,680.00
3,705.00
3,705.00
+1.09%
41,100
0.70
Jan 02, 2026
3,675.00
3,720.00
3,655.00
3,665.00
3,665.00
0.00%
0
0.00
Jan 01, 2026
3,675.00
3,720.00
3,655.00
3,665.00
3,665.00
0.00%
0
0.00
Dec 31, 2025
3,675.00
3,720.00
3,655.00
3,665.00
3,665.00
0.00%
0
0.00
Dec 30, 2025
3,675.00
3,720.00
3,655.00
3,665.00
3,665.00
-0.95%
34,900
0.57
Dec 29, 2025
3,695.00
3,735.00
3,670.00
3,700.00
3,700.00
+0.82%
46,900
0.77
Dec 26, 2025
3,680.00
3,710.00
3,665.00
3,670.00
3,670.00
-0.27%
28,700
0.47
Dec 25, 2025
3,710.00
3,710.00
3,650.00
3,680.00
3,680.00
-0.14%
20,400
0.33
Dec 24, 2025
3,725.00
3,745.00
3,670.00
3,685.00
3,685.00
-1.07%
30,700
0.50
Dec 23, 2025
3,730.00
3,745.00
3,695.00
3,725.00
3,725.00
-0.13%
42,500
0.69
Dec 22, 2025
3,750.00
3,765.00
3,710.00
3,730.00
3,730.00
+0.40%
67,200
1.10
Dec 19, 2025
3,615.00
3,730.00
3,615.00
3,715.00
3,715.00
+2.77%
76,800
1.27
Dec 18, 2025
3,570.00
3,635.00
3,565.00
3,615.00
3,615.00
+1.26%
45,000
0.75
Dec 17, 2025
3,570.00
3,590.00
3,500.00
3,570.00
3,570.00
+1.13%
51,400
0.86
Dec 16, 2025
3,600.00
3,615.00
3,530.00
3,530.00
3,530.00
-2.62%
47,500
0.80
Dec 15, 2025
3,585.00
3,630.00
3,545.00
3,625.00
3,625.00
+0.83%
37,300
0.63
Dec 12, 2025
3,610.00
3,610.00
3,565.00
3,595.00
3,595.00
+1.55%
66,300
1.12
Dec 11, 2025
3,580.00
3,595.00
3,520.00
3,540.00
3,540.00
-0.28%
29,800
0.51
Dec 10, 2025
3,630.00
3,650.00
3,550.00
3,550.00
3,550.00
-1.53%
53,600
0.91
Dec 09, 2025
3,600.00
3,650.00
3,575.00
3,605.00
3,605.00
-0.69%
57,300
0.98
Dec 08, 2025
3,570.00
3,655.00
3,570.00
3,630.00
3,630.00
+2.69%
94,000
1.63
Dec 05, 2025
3,510.00
3,560.00
3,505.00
3,535.00
3,535.00
-0.28%
36,600
0.64
Dec 04, 2025
3,500.00
3,575.00
3,500.00
3,545.00
3,545.00
+1.29%
52,900
0.92
Dec 03, 2025
3,595.00
3,665.00
3,480.00
3,500.00
3,500.00
-2.64%
76,100
1.34
Dec 02, 2025
3,680.00
3,680.00
3,575.00
3,595.00
3,595.00
-2.31%
103,700
1.85
Dec 01, 2025
3,650.00
3,690.00
3,575.00
3,680.00
3,680.00
+1.10%
74,300
1.34
Nov 28, 2025
3,595.00
3,655.00
3,580.00
3,640.00
3,640.00
+1.53%
80,900
1.48
Nov 27, 2025
3,560.00
3,585.00
3,535.00
3,585.00
3,585.00
+2.14%
79,900
1.48
Rows: