Education
About Us
Working with TipRanks
Follow Us
Aseed Holdings Co., Ltd. (JP:9959)
:9959
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,112.00
1,258.00
1,112.00
1,212.00
1,212.00
+8.70%
83,100
6.17
Mar 16, 2026
1,044.00
1,250.00
1,043.00
1,115.00
1,115.00
+6.29%
208,700
20.46
Mar 13, 2026
1,082.00
1,086.00
1,049.00
1,049.00
1,049.00
-3.41%
7,400
0.73
Mar 12, 2026
1,065.00
1,093.00
1,044.00
1,086.00
1,086.00
+4.93%
9,100
0.90
Mar 11, 2026
1,027.00
1,060.00
1,020.00
1,035.00
1,035.00
+0.29%
3,400
0.34
Mar 10, 2026
1,026.00
1,039.00
1,026.00
1,032.00
1,032.00
+1.18%
2,400
0.24
Mar 09, 2026
1,002.00
1,048.00
1,002.00
1,020.00
1,020.00
-0.20%
8,400
0.84
Mar 06, 2026
1,038.00
1,049.00
1,002.00
1,022.00
1,022.00
-1.83%
6,500
0.65
Mar 05, 2026
1,013.00
1,070.00
1,013.00
1,041.00
1,041.00
+3.69%
4,600
0.46
Mar 04, 2026
1,035.00
1,085.00
1,001.00
1,004.00
1,004.00
-4.74%
12,400
1.26
Mar 03, 2026
1,071.00
1,080.00
1,034.00
1,054.00
1,054.00
-0.57%
5,000
0.51
Mar 02, 2026
1,029.00
1,089.00
1,027.00
1,060.00
1,060.00
+1.05%
10,900
1.12
Feb 27, 2026
1,051.00
1,100.00
1,041.00
1,049.00
1,049.00
-2.05%
17,000
1.76
Feb 26, 2026
1,115.00
1,124.00
1,025.00
1,071.00
1,071.00
-2.64%
17,900
1.89
Feb 25, 2026
1,195.00
1,195.00
1,100.00
1,100.00
1,100.00
-8.86%
24,900
2.74
Feb 24, 2026
1,157.00
1,250.00
1,005.00
1,207.00
1,207.00
+1.68%
51,500
6.16
Feb 23, 2026
1,187.00
1,228.00
1,036.00
1,187.00
1,187.00
0.00%
0
0.00
Feb 20, 2026
1,073.00
1,228.00
1,036.00
1,187.00
1,187.00
+7.62%
60,700
7.87
Feb 19, 2026
953.00
1,103.00
951.00
1,103.00
1,103.00
+15.74%
32,400
4.48
Feb 18, 2026
951.00
954.00
946.00
953.00
953.00
0.00%
4,800
0.67
Feb 17, 2026
951.00
954.00
945.00
953.00
953.00
-0.10%
2,400
0.33
Feb 16, 2026
955.00
959.00
935.00
954.00
954.00
-0.63%
6,700
0.94
Feb 13, 2026
956.00
970.00
933.00
960.00
960.00
+0.52%
11,700
1.68
Feb 12, 2026
860.00
970.00
842.00
955.00
955.00
+11.57%
37,500
5.84
Feb 11, 2026
856.00
979.00
856.00
856.00
856.00
0.00%
0
0.00
Feb 10, 2026
885.00
979.00
856.00
856.00
856.00
-1.72%
29,400
4.89
Feb 09, 2026
873.00
899.00
870.00
871.00
871.00
-1.91%
9,100
1.55
Feb 06, 2026
845.00
889.00
840.00
888.00
888.00
+5.09%
10,800
1.83
Feb 05, 2026
886.00
893.00
840.00
845.00
845.00
-6.22%
15,500
2.72
Feb 04, 2026
897.00
902.00
880.00
901.00
901.00
+1.46%
13,200
2.36
Feb 03, 2026
883.00
905.00
874.00
888.00
888.00
+3.74%
19,700
3.71
Feb 02, 2026
847.00
861.00
844.00
856.00
856.00
+1.18%
4,500
0.85
Jan 30, 2026
837.00
846.00
828.00
846.00
846.00
+1.08%
6,700
1.28
Jan 29, 2026
815.00
841.00
814.00
837.00
837.00
+3.08%
9,300
1.83
Jan 28, 2026
807.00
813.00
807.00
812.00
812.00
+0.62%
6,000
1.19
Jan 27, 2026
799.00
814.00
785.00
807.00
807.00
+1.51%
11,900
2.41
Jan 26, 2026
790.00
796.00
790.00
795.00
795.00
+1.02%
5,300
1.08
Jan 23, 2026
785.00
788.00
783.00
787.00
787.00
-0.25%
3,600
0.73
Jan 22, 2026
789.00
789.00
787.00
789.00
789.00
-0.13%
1,600
0.32
Jan 21, 2026
788.00
790.00
788.00
790.00
790.00
0.00%
2,100
0.42
Jan 20, 2026
795.00
795.00
789.00
790.00
790.00
-0.13%
2,000
0.40
Jan 19, 2026
788.00
792.00
785.00
791.00
791.00
+0.38%
3,500
0.70
Jan 16, 2026
789.00
792.00
786.00
788.00
788.00
-0.13%
1,400
0.28
Jan 15, 2026
793.00
793.00
788.00
789.00
789.00
-0.50%
2,500
0.50
Jan 14, 2026
789.00
795.00
785.00
793.00
793.00
0.00%
3,600
0.72
Jan 13, 2026
796.00
800.00
792.00
793.00
793.00
+0.25%
4,000
0.80
Jan 12, 2026
791.00
794.00
762.00
791.00
791.00
0.00%
0
0.00
Jan 09, 2026
762.00
794.00
762.00
791.00
791.00
+3.81%
9,800
2.01
Jan 08, 2026
751.00
765.00
751.00
762.00
762.00
+0.66%
3,800
0.78
Jan 07, 2026
764.00
764.00
752.00
757.00
757.00
-1.05%
3,300
0.68
Rows: