Education
About Us
Working with TipRanks
Follow Us
Aseed Holdings Co., Ltd. (JP:9959)
:9959
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
847.00
861.00
844.00
856.00
856.00
+1.18%
4,500
0.85
Jan 30, 2026
837.00
846.00
828.00
846.00
846.00
+1.08%
6,700
1.28
Jan 29, 2026
815.00
841.00
814.00
837.00
837.00
+3.08%
9,300
1.83
Jan 28, 2026
807.00
813.00
807.00
812.00
812.00
+0.62%
6,000
1.19
Jan 27, 2026
799.00
814.00
785.00
807.00
807.00
+1.51%
11,900
2.41
Jan 26, 2026
790.00
796.00
790.00
795.00
795.00
+1.02%
5,300
1.08
Jan 23, 2026
785.00
788.00
783.00
787.00
787.00
-0.25%
3,600
0.73
Jan 22, 2026
789.00
789.00
787.00
789.00
789.00
-0.13%
1,600
0.32
Jan 21, 2026
788.00
790.00
788.00
790.00
790.00
0.00%
2,100
0.42
Jan 20, 2026
795.00
795.00
789.00
790.00
790.00
-0.13%
2,000
0.40
Jan 19, 2026
788.00
792.00
785.00
791.00
791.00
+0.38%
3,500
0.70
Jan 16, 2026
789.00
792.00
786.00
788.00
788.00
-0.13%
1,400
0.28
Jan 15, 2026
793.00
793.00
788.00
789.00
789.00
-0.50%
2,500
0.50
Jan 14, 2026
789.00
795.00
785.00
793.00
793.00
0.00%
3,600
0.72
Jan 13, 2026
796.00
800.00
792.00
793.00
793.00
+0.25%
4,000
0.80
Jan 12, 2026
791.00
794.00
762.00
791.00
791.00
0.00%
0
0.00
Jan 09, 2026
762.00
794.00
762.00
791.00
791.00
+3.81%
9,800
2.01
Jan 08, 2026
751.00
765.00
751.00
762.00
762.00
+0.66%
3,800
0.78
Jan 07, 2026
764.00
764.00
752.00
757.00
757.00
-1.05%
3,300
0.68
Jan 06, 2026
774.00
776.00
760.00
765.00
765.00
-1.42%
8,400
1.74
Jan 05, 2026
783.00
786.00
770.00
776.00
776.00
-0.89%
6,700
1.40
Jan 02, 2026
787.00
803.00
783.00
783.00
783.00
0.00%
0
0.00
Jan 01, 2026
787.00
803.00
783.00
783.00
783.00
0.00%
0
0.00
Dec 31, 2025
787.00
803.00
783.00
783.00
783.00
0.00%
0
0.00
Dec 30, 2025
787.00
803.00
783.00
783.00
783.00
-0.76%
11,300
2.26
Dec 29, 2025
770.00
791.00
770.00
789.00
789.00
+3.95%
22,700
4.70
Dec 26, 2025
756.00
763.00
751.00
759.00
759.00
+1.20%
13,400
2.84
Dec 25, 2025
750.00
762.00
743.00
750.00
750.00
+0.40%
15,400
3.36
Dec 24, 2025
728.00
747.00
728.00
747.00
747.00
+2.61%
17,900
4.13
Dec 23, 2025
714.00
728.00
712.00
728.00
728.00
+2.68%
10,900
2.58
Dec 22, 2025
709.00
711.00
707.00
709.00
709.00
+1.00%
4,800
1.15
Dec 19, 2025
706.00
706.00
702.00
702.00
702.00
-0.14%
3,600
0.86
Dec 18, 2025
701.00
703.00
700.00
703.00
703.00
+0.29%
4,000
0.96
Dec 17, 2025
700.00
701.00
699.00
701.00
701.00
+0.29%
3,400
0.82
Dec 16, 2025
698.00
699.00
696.00
699.00
699.00
+0.29%
4,500
1.05
Dec 15, 2025
699.00
699.00
696.00
697.00
697.00
-0.29%
4,800
1.14
Dec 12, 2025
694.00
699.00
694.00
699.00
699.00
+0.72%
1,700
0.40
Dec 11, 2025
700.00
700.00
692.00
694.00
694.00
-0.86%
8,200
1.96
Dec 10, 2025
699.00
700.00
699.00
700.00
700.00
+0.29%
1,700
0.40
Dec 09, 2025
701.00
701.00
698.00
698.00
698.00
+0.29%
1,000
0.23
Dec 08, 2025
700.00
700.00
692.00
696.00
696.00
0.00%
5,200
1.22
Dec 05, 2025
698.00
702.00
695.00
696.00
696.00
-0.14%
2,500
0.58
Dec 04, 2025
694.00
698.00
693.00
697.00
697.00
+0.43%
3,200
0.74
Dec 03, 2025
699.00
700.00
693.00
694.00
694.00
0.00%
7,600
1.80
Dec 02, 2025
696.00
698.00
694.00
694.00
694.00
-0.57%
11,000
2.67
Dec 01, 2025
700.00
703.00
695.00
698.00
698.00
-0.14%
6,300
1.54
Nov 28, 2025
698.00
700.00
698.00
699.00
699.00
+0.14%
2,700
0.66
Nov 27, 2025
704.00
704.00
697.00
698.00
698.00
+0.14%
5,200
1.27
Nov 26, 2025
700.00
700.00
695.00
697.00
697.00
-0.43%
6,500
1.60
Nov 25, 2025
697.00
704.00
697.00
700.00
700.00
+0.43%
13,000
3.26
Rows: