Education
About Us
Working with TipRanks
Follow Us
Aseed Holdings Co., Ltd. (JP:9959)
:9959
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
699.00
700.00
693.00
694.00
694.00
0.00%
7,600
1.80
Dec 02, 2025
696.00
698.00
694.00
694.00
694.00
-0.57%
11,000
2.67
Dec 01, 2025
700.00
703.00
695.00
698.00
698.00
-0.14%
6,300
1.54
Nov 28, 2025
698.00
700.00
698.00
699.00
699.00
+0.14%
2,700
0.66
Nov 27, 2025
704.00
704.00
697.00
698.00
698.00
+0.14%
5,200
1.27
Nov 26, 2025
700.00
700.00
695.00
697.00
697.00
-0.43%
6,500
1.60
Nov 25, 2025
697.00
704.00
697.00
700.00
700.00
+0.43%
13,000
3.26
Nov 21, 2025
695.00
697.00
695.00
697.00
697.00
+0.29%
1,900
0.47
Nov 20, 2025
696.00
697.00
694.00
695.00
695.00
0.00%
1,700
0.41
Nov 19, 2025
700.00
700.00
694.00
695.00
695.00
-0.29%
4,200
1.02
Nov 18, 2025
703.00
703.00
697.00
697.00
697.00
-0.85%
1,400
0.33
Nov 17, 2025
700.00
703.00
698.00
703.00
703.00
-0.14%
1,900
0.45
Nov 14, 2025
706.00
706.00
700.00
704.00
704.00
-0.14%
3,300
0.77
Nov 13, 2025
705.00
706.00
703.00
705.00
705.00
0.00%
1,300
0.29
Nov 12, 2025
702.00
706.00
702.00
705.00
705.00
+0.43%
2,200
0.47
Nov 11, 2025
703.00
705.00
700.00
702.00
702.00
0.00%
1,200
0.25
Nov 10, 2025
705.00
710.00
699.00
702.00
702.00
+0.43%
12,200
2.58
Nov 07, 2025
702.00
702.00
695.00
699.00
699.00
-0.43%
2,000
0.42
Nov 06, 2025
693.00
704.00
692.00
702.00
702.00
+1.45%
6,600
1.39
Nov 05, 2025
693.00
698.00
692.00
692.00
692.00
-0.14%
2,400
0.50
Nov 04, 2025
693.00
694.00
692.00
693.00
693.00
-0.14%
2,200
0.46
Oct 31, 2025
690.00
694.00
690.00
694.00
694.00
0.00%
3,000
0.63
Oct 30, 2025
691.00
694.00
691.00
694.00
694.00
+0.43%
1,500
0.31
Oct 29, 2025
694.00
694.00
691.00
691.00
691.00
+0.14%
1,700
0.35
Oct 28, 2025
700.00
700.00
690.00
690.00
690.00
-1.15%
6,500
1.32
Oct 27, 2025
698.00
699.00
697.00
698.00
698.00
0.00%
3,600
0.72
Oct 24, 2025
698.00
698.00
696.00
698.00
698.00
-0.14%
2,900
0.57
Oct 23, 2025
697.00
699.00
695.00
699.00
699.00
+0.29%
4,000
0.76
Oct 22, 2025
696.00
699.00
692.00
697.00
697.00
+0.29%
2,400
0.45
Oct 21, 2025
700.00
700.00
693.00
695.00
695.00
-0.43%
4,400
0.82
Oct 20, 2025
699.00
700.00
696.00
698.00
698.00
+0.29%
2,500
0.45
Oct 17, 2025
702.00
703.00
696.00
696.00
696.00
-0.71%
4,200
0.75
Oct 16, 2025
699.00
701.00
698.00
701.00
701.00
+0.72%
3,300
0.58
Oct 15, 2025
700.00
700.00
696.00
696.00
696.00
-0.29%
1,200
0.21
Oct 14, 2025
700.00
700.00
695.00
698.00
698.00
-0.29%
3,300
0.58
Oct 10, 2025
700.00
703.00
697.00
700.00
700.00
-0.43%
1,200
0.21
Oct 09, 2025
698.00
703.00
696.00
703.00
703.00
+0.72%
1,600
0.28
Oct 08, 2025
696.00
700.00
695.00
698.00
698.00
0.00%
4,900
0.84
Oct 07, 2025
695.00
699.00
695.00
698.00
698.00
+0.43%
2,000
0.34
Oct 06, 2025
695.00
697.00
694.00
695.00
695.00
-0.29%
6,700
1.12
Oct 03, 2025
695.00
699.00
693.00
697.00
697.00
-0.43%
2,700
0.45
Oct 02, 2025
700.00
700.00
694.00
700.00
700.00
+0.14%
4,900
0.82
Oct 01, 2025
707.00
710.00
697.00
699.00
699.00
-0.71%
9,700
1.63
Sep 30, 2025
695.00
704.00
694.00
704.00
704.00
+0.72%
9,100
1.55
Sep 29, 2025
697.00
699.00
692.00
699.00
699.00
+1.75%
2,500
0.42
Sep 26, 2025
695.00
698.00
692.00
697.00
687.00
+2.34%
11,800
2.01
Sep 25, 2025
691.00
692.00
691.00
691.00
681.09
+1.02%
6,200
1.06
Sep 24, 2025
696.00
696.00
691.00
694.00
684.04
+1.31%
6,800
1.15
Sep 22, 2025
693.00
695.00
693.00
695.00
685.03
+1.75%
2,200
0.37
Sep 19, 2025
697.00
697.00
691.00
693.00
683.06
+1.31%
4,400
0.73
Rows: