Education
About Us
Working with TipRanks
Follow Us
Aseed Holdings Co., Ltd. (JP:9959)
:9959
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
677.00
681.00
675.00
678.00
678.00
+0.74%
5,600
0.40
Jul 16, 2025
675.00
681.00
673.00
673.00
673.00
-0.74%
18,000
1.30
Jul 15, 2025
670.00
678.00
670.00
678.00
678.00
+1.35%
6,900
0.50
Jul 14, 2025
664.00
669.00
664.00
669.00
669.00
+0.75%
4,800
0.35
Jul 11, 2025
661.00
664.00
660.00
664.00
664.00
+0.15%
3,000
0.22
Jul 10, 2025
659.00
664.00
658.00
663.00
663.00
+0.61%
6,600
0.48
Jul 09, 2025
659.00
660.00
658.00
659.00
659.00
0.00%
2,900
0.21
Jul 08, 2025
658.00
659.00
658.00
659.00
659.00
0.00%
2,800
0.20
Jul 07, 2025
656.00
660.00
656.00
659.00
659.00
+0.46%
6,300
0.45
Jul 04, 2025
656.00
657.00
654.00
656.00
656.00
0.00%
4,700
0.34
Jul 03, 2025
651.00
657.00
649.00
656.00
656.00
+1.23%
16,400
1.20
Jul 02, 2025
648.00
650.00
647.00
648.00
648.00
+0.15%
5,000
0.37
Jul 01, 2025
646.00
649.00
646.00
647.00
647.00
-0.15%
2,900
0.21
Jun 30, 2025
647.00
648.00
646.00
648.00
648.00
+0.31%
6,100
0.44
Jun 27, 2025
646.00
648.00
645.00
646.00
646.00
-0.31%
3,500
0.24
Jun 26, 2025
646.00
650.00
646.00
648.00
648.00
+0.31%
7,800
0.53
Jun 25, 2025
648.00
648.00
646.00
646.00
646.00
-0.46%
7,500
0.51
Jun 24, 2025
650.00
650.00
648.00
649.00
649.00
-0.15%
6,100
0.41
Jun 23, 2025
648.00
650.00
646.00
650.00
650.00
-0.15%
8,100
0.55
Jun 20, 2025
651.00
651.00
648.00
651.00
651.00
-0.15%
7,300
0.49
Jun 19, 2025
652.00
652.00
649.00
652.00
652.00
0.00%
6,500
0.44
Jun 18, 2025
652.00
653.00
650.00
652.00
652.00
+0.31%
10,500
0.71
Jun 17, 2025
650.00
652.00
648.00
650.00
650.00
+0.31%
8,900
0.60
Jun 16, 2025
647.00
649.00
646.00
648.00
648.00
+0.15%
12,100
0.83
Jun 13, 2025
647.00
649.00
646.00
647.00
647.00
0.00%
11,500
0.79
Jun 12, 2025
647.00
649.00
646.00
647.00
647.00
-0.15%
10,600
0.74
Jun 11, 2025
647.00
649.00
647.00
648.00
648.00
0.00%
32,000
2.28
Jun 10, 2025
652.00
653.00
645.00
648.00
648.00
-1.07%
268,100
27.36
Jun 09, 2025
639.00
656.00
636.00
655.00
655.00
+2.50%
113,000
13.99
Jun 06, 2025
643.00
645.00
639.00
639.00
639.00
-0.62%
18,900
2.41
Jun 05, 2025
640.00
663.00
638.00
643.00
643.00
+1.26%
65,700
9.57
Jun 04, 2025
626.00
647.00
626.00
635.00
635.00
-6.07%
138,700
29.20
Jun 03, 2025
675.00
679.00
674.00
676.00
676.00
+0.60%
1,000
0.21
Jun 02, 2025
685.00
685.00
672.00
672.00
672.00
-1.90%
4,600
0.96
May 30, 2025
685.00
685.00
682.00
685.00
685.00
0.00%
1,300
0.27
May 29, 2025
691.00
691.00
685.00
685.00
685.00
-1.01%
3,700
0.75
May 28, 2025
698.00
698.00
691.00
692.00
692.00
-1.00%
1,400
0.28
May 27, 2025
700.00
700.00
693.00
699.00
699.00
+0.14%
2,500
0.50
May 26, 2025
695.00
698.00
690.00
698.00
698.00
+0.14%
2,500
0.49
May 23, 2025
700.00
700.00
690.00
697.00
697.00
-0.43%
2,000
0.39
May 22, 2025
692.00
700.00
689.00
700.00
700.00
+1.16%
4,300
0.83
May 21, 2025
692.00
696.00
691.00
692.00
692.00
0.00%
2,300
0.44
May 20, 2025
692.00
692.00
692.00
692.00
692.00
+0.29%
400
0.08
May 19, 2025
690.00
694.00
689.00
690.00
690.00
0.00%
1,500
0.28
May 16, 2025
695.00
695.00
688.00
690.00
690.00
-0.72%
2,800
0.53
May 15, 2025
697.00
697.00
693.00
695.00
695.00
-0.29%
1,100
0.21
May 14, 2025
697.00
697.00
693.00
697.00
697.00
0.00%
800
0.15
May 13, 2025
693.00
697.00
689.00
697.00
697.00
+0.43%
2,800
0.53
May 12, 2025
691.00
694.00
691.00
694.00
694.00
+0.58%
800
0.15
May 09, 2025
690.00
693.00
688.00
690.00
690.00
0.00%
1,000
0.19
Rows: