Aseed Holdings Co., Ltd. (JP:9959)
:9959
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
960.00
964.00
935.00
945.00
945.00
0.00%
4,900
0.25
Apr 07, 2026
933.00
948.00
933.00
945.00
945.00
-0.32%
6,300
0.32
Apr 06, 2026
978.00
988.00
939.00
948.00
948.00
-2.97%
11,000
0.57
Apr 03, 2026
972.00
1,005.00
960.00
977.00
977.00
+0.51%
14,200
0.74
Apr 02, 2026
996.00
996.00
972.00
972.00
972.00
-2.41%
4,700
0.24
Apr 01, 2026
986.00
1,021.00
986.00
996.00
996.00
+2.26%
10,100
0.53
Mar 31, 2026
985.00
1,018.00
964.00
974.00
974.00
-1.12%
7,900
0.42
Mar 30, 2026
958.00
1,012.00
954.00
985.00
985.00
-4.65%
23,700
1.27
Mar 27, 2026
1,101.00
1,160.00
1,024.00
1,043.00
1,033.00
-3.43%
45,000
2.49
Mar 26, 2026
1,166.00
1,166.00
1,080.00
1,080.00
1,069.65
-5.76%
9,800
0.54
Mar 25, 2026
1,100.00
1,171.00
1,100.00
1,146.00
1,135.01
+4.66%
16,200
0.89
Mar 24, 2026
1,134.00
1,152.00
1,095.00
1,095.00
1,084.50
-3.44%
16,500
0.91
Mar 23, 2026
1,090.00
1,223.00
1,090.00
1,134.00
1,123.13
-1.31%
23,300
1.28
Mar 20, 2026
1,149.00
1,459.00
1,149.00
1,149.00
1,137.98
0.00%
0
0.00
Mar 19, 2026
1,265.00
1,459.00
1,149.00
1,149.00
1,137.98
-8.08%
199,300
13.09
Mar 18, 2026
1,200.00
1,280.00
1,174.00
1,250.00
1,238.02
+3.14%
36,000
2.45
Mar 17, 2026
1,112.00
1,258.00
1,112.00
1,212.00
1,200.38
+8.70%
83,100
6.17
Mar 16, 2026
1,044.00
1,250.00
1,043.00
1,115.00
1,104.31
+6.29%
208,700
20.46
Mar 13, 2026
1,082.00
1,086.00
1,049.00
1,049.00
1,038.94
-3.41%
7,400
0.73
Mar 12, 2026
1,065.00
1,093.00
1,044.00
1,086.00
1,075.59
+4.93%
9,100
0.90
Mar 11, 2026
1,027.00
1,060.00
1,020.00
1,035.00
1,025.08
+0.29%
3,400
0.34
Mar 10, 2026
1,026.00
1,039.00
1,026.00
1,032.00
1,022.11
+1.18%
2,400
0.24
Mar 09, 2026
1,002.00
1,048.00
1,002.00
1,020.00
1,010.22
-0.20%
8,400
0.84
Mar 06, 2026
1,038.00
1,049.00
1,002.00
1,022.00
1,012.20
-1.83%
6,500
0.65
Mar 05, 2026
1,013.00
1,070.00
1,013.00
1,041.00
1,031.02
+3.69%
4,600
0.46
Mar 04, 2026
1,035.00
1,085.00
1,001.00
1,004.00
994.37
-4.74%
12,400
1.26
Mar 03, 2026
1,071.00
1,080.00
1,034.00
1,054.00
1,043.89
-0.57%
5,000
0.51
Mar 02, 2026
1,029.00
1,089.00
1,027.00
1,060.00
1,049.84
+1.05%
10,900
1.12
Feb 27, 2026
1,051.00
1,100.00
1,041.00
1,049.00
1,038.94
-2.05%
17,000
1.76
Feb 26, 2026
1,115.00
1,124.00
1,025.00
1,071.00
1,060.73
-2.64%
17,900
1.89
Feb 25, 2026
1,195.00
1,195.00
1,100.00
1,100.00
1,089.45
-8.86%
24,900
2.74
Feb 24, 2026
1,157.00
1,250.00
1,005.00
1,207.00
1,195.43
+1.68%
51,500
6.16
Feb 23, 2026
1,187.00
1,228.00
1,036.00
1,187.00
1,175.62
0.00%
0
0.00
Feb 20, 2026
1,073.00
1,228.00
1,036.00
1,187.00
1,175.62
+7.62%
60,700
7.87
Feb 19, 2026
953.00
1,103.00
951.00
1,103.00
1,092.42
+15.74%
32,400
4.50
Feb 18, 2026
951.00
954.00
946.00
953.00
943.86
0.00%
4,800
0.67
Feb 17, 2026
951.00
954.00
945.00
953.00
943.86
-0.10%
2,400
0.34
Feb 16, 2026
955.00
959.00
935.00
954.00
944.85
-0.62%
6,700
0.94
Feb 13, 2026
956.00
970.00
933.00
960.00
950.80
+0.52%
11,700
1.69
Feb 12, 2026
860.00
970.00
842.00
955.00
945.84
+11.57%
37,500
5.89
Feb 11, 2026
856.00
979.00
856.00
856.00
847.79
0.00%
0
0.00
Feb 10, 2026
885.00
979.00
856.00
856.00
847.79
-1.72%
29,400
4.92
Feb 09, 2026
873.00
899.00
870.00
871.00
862.65
-1.91%
9,100
1.55
Feb 06, 2026
845.00
889.00
840.00
888.00
879.49
+5.09%
10,800
1.89
Feb 05, 2026
886.00
893.00
840.00
845.00
836.90
-6.22%
15,500
2.74
Feb 04, 2026
897.00
902.00
880.00
901.00
892.36
+1.46%
13,200
2.41
Feb 03, 2026
883.00
905.00
874.00
888.00
879.49
+3.74%
19,700
3.73
Feb 02, 2026
847.00
861.00
844.00
856.00
847.79
+1.18%
4,500
0.86
Jan 30, 2026
837.00
846.00
828.00
846.00
837.89
+1.08%
6,700
1.30
Jan 29, 2026
815.00
841.00
814.00
837.00
828.98
+3.08%
9,300
1.85
Rows: