Education
About Us
Working with TipRanks
Follow Us
Valor Holdings Co., Ltd. (JP:9956)
:9956
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,580.00
3,630.00
3,560.00
3,590.00
3,590.00
+1.99%
106,300
1.06
Mar 16, 2026
3,545.00
3,585.00
3,520.00
3,520.00
3,520.00
-0.28%
90,000
0.89
Mar 13, 2026
3,500.00
3,575.00
3,490.00
3,530.00
3,530.00
+0.28%
99,100
0.97
Mar 12, 2026
3,585.00
3,595.00
3,510.00
3,520.00
3,520.00
-2.22%
125,900
1.23
Mar 11, 2026
3,640.00
3,670.00
3,600.00
3,600.00
3,600.00
0.00%
87,500
0.84
Mar 10, 2026
3,585.00
3,635.00
3,570.00
3,600.00
3,600.00
+1.55%
151,100
1.47
Mar 09, 2026
3,500.00
3,565.00
3,425.00
3,545.00
3,545.00
-0.70%
137,900
1.36
Mar 06, 2026
3,500.00
3,590.00
3,470.00
3,570.00
3,570.00
+0.99%
78,700
0.78
Mar 05, 2026
3,555.00
3,600.00
3,535.00
3,535.00
3,535.00
+0.57%
95,400
0.95
Mar 04, 2026
3,550.00
3,575.00
3,465.00
3,515.00
3,515.00
-2.90%
144,700
1.46
Mar 03, 2026
3,705.00
3,705.00
3,580.00
3,620.00
3,620.00
-2.29%
128,200
1.30
Mar 02, 2026
3,710.00
3,755.00
3,675.00
3,705.00
3,705.00
-1.33%
101,200
1.03
Feb 27, 2026
3,650.00
3,760.00
3,635.00
3,755.00
3,755.00
+2.88%
159,600
1.65
Feb 26, 2026
3,710.00
3,725.00
3,650.00
3,650.00
3,650.00
-2.67%
96,000
0.99
Feb 25, 2026
3,735.00
3,775.00
3,690.00
3,750.00
3,750.00
+0.13%
97,400
1.01
Feb 24, 2026
3,715.00
3,780.00
3,695.00
3,745.00
3,745.00
+0.94%
123,200
1.28
Feb 23, 2026
3,710.00
3,720.00
3,630.00
3,710.00
3,710.00
0.00%
0
0.00
Feb 20, 2026
3,665.00
3,720.00
3,630.00
3,710.00
3,710.00
+1.64%
125,700
1.28
Feb 19, 2026
3,600.00
3,655.00
3,570.00
3,650.00
3,650.00
+0.97%
101,400
1.04
Feb 18, 2026
3,640.00
3,645.00
3,610.00
3,615.00
3,615.00
+0.70%
64,100
0.66
Feb 17, 2026
3,595.00
3,650.00
3,590.00
3,590.00
3,590.00
-0.14%
74,700
0.76
Feb 16, 2026
3,660.00
3,680.00
3,585.00
3,595.00
3,595.00
-1.64%
137,800
1.40
Feb 13, 2026
3,750.00
3,765.00
3,585.00
3,655.00
3,655.00
-0.68%
170,600
1.71
Feb 12, 2026
3,670.00
3,800.00
3,665.00
3,680.00
3,680.00
+0.55%
298,600
3.09
Feb 11, 2026
3,660.00
3,670.00
3,635.00
3,660.00
3,660.00
0.00%
0
0.00
Feb 10, 2026
3,660.00
3,670.00
3,635.00
3,660.00
3,660.00
+0.41%
78,900
0.80
Feb 09, 2026
3,650.00
3,680.00
3,620.00
3,645.00
3,645.00
+1.39%
121,600
1.25
Feb 06, 2026
3,625.00
3,625.00
3,560.00
3,595.00
3,595.00
-0.28%
73,400
0.75
Feb 05, 2026
3,650.00
3,650.00
3,605.00
3,605.00
3,605.00
+0.42%
61,400
0.63
Feb 04, 2026
3,560.00
3,630.00
3,555.00
3,590.00
3,590.00
+1.13%
80,900
0.83
Feb 03, 2026
3,495.00
3,615.00
3,490.00
3,550.00
3,550.00
+1.87%
119,800
1.24
Feb 02, 2026
3,530.00
3,565.00
3,465.00
3,485.00
3,485.00
-0.43%
151,800
1.58
Jan 30, 2026
3,470.00
3,520.00
3,450.00
3,500.00
3,500.00
+1.45%
80,900
0.83
Jan 29, 2026
3,390.00
3,475.00
3,340.00
3,450.00
3,450.00
+1.32%
170,400
1.77
Jan 28, 2026
3,500.00
3,520.00
3,395.00
3,405.00
3,405.00
-4.22%
173,100
1.82
Jan 27, 2026
3,560.00
3,585.00
3,520.00
3,555.00
3,555.00
-0.42%
116,700
1.24
Jan 26, 2026
3,520.00
3,595.00
3,520.00
3,570.00
3,570.00
+1.28%
95,100
1.02
Jan 23, 2026
3,580.00
3,600.00
3,515.00
3,525.00
3,525.00
-1.54%
102,100
1.10
Jan 22, 2026
3,600.00
3,605.00
3,545.00
3,580.00
3,580.00
-1.38%
127,300
1.38
Jan 21, 2026
3,605.00
3,660.00
3,560.00
3,630.00
3,630.00
-0.55%
282,700
3.17
Jan 20, 2026
3,580.00
3,680.00
3,560.00
3,650.00
3,650.00
+2.96%
169,700
1.94
Jan 19, 2026
3,525.00
3,620.00
3,480.00
3,545.00
3,545.00
+4.73%
242,200
2.87
Jan 16, 2026
3,375.00
3,400.00
3,355.00
3,385.00
3,385.00
+0.30%
54,600
0.64
Jan 15, 2026
3,420.00
3,425.00
3,335.00
3,375.00
3,375.00
-1.46%
91,300
1.06
Jan 14, 2026
3,410.00
3,445.00
3,400.00
3,425.00
3,425.00
+1.63%
103,200
1.20
Jan 13, 2026
3,375.00
3,410.00
3,345.00
3,370.00
3,370.00
+0.75%
77,200
0.89
Jan 12, 2026
3,345.00
3,360.00
3,325.00
3,345.00
3,345.00
0.00%
0
0.00
Jan 09, 2026
3,340.00
3,360.00
3,325.00
3,345.00
3,345.00
+0.45%
61,400
0.70
Jan 08, 2026
3,350.00
3,365.00
3,315.00
3,330.00
3,330.00
-0.75%
68,500
0.78
Jan 07, 2026
3,335.00
3,375.00
3,325.00
3,355.00
3,355.00
-0.15%
78,300
0.88
Rows: