Education
About Us
Working with TipRanks
Follow Us
Valor Holdings Co., Ltd. (JP:9956)
:9956
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3,410.00
3,460.00
3,375.00
3,435.00
3,435.00
+1.78%
83,700
0.87
Dec 17, 2025
3,440.00
3,440.00
3,365.00
3,375.00
3,375.00
-1.03%
95,700
0.99
Dec 16, 2025
3,470.00
3,515.00
3,405.00
3,410.00
3,410.00
-1.45%
141,300
1.48
Dec 15, 2025
3,415.00
3,475.00
3,375.00
3,460.00
3,460.00
+2.98%
147,100
1.56
Dec 12, 2025
3,310.00
3,375.00
3,285.00
3,360.00
3,360.00
+3.23%
158,400
1.71
Dec 11, 2025
3,300.00
3,300.00
3,210.00
3,255.00
3,255.00
+3.01%
144,400
1.56
Dec 10, 2025
3,150.00
3,205.00
3,120.00
3,160.00
3,160.00
+0.32%
97,200
1.05
Dec 09, 2025
3,140.00
3,155.00
3,115.00
3,150.00
3,150.00
+0.32%
56,100
0.60
Dec 08, 2025
3,120.00
3,140.00
3,105.00
3,140.00
3,140.00
+1.62%
66,900
0.71
Dec 05, 2025
3,175.00
3,180.00
3,090.00
3,090.00
3,090.00
-2.83%
68,100
0.72
Dec 04, 2025
3,150.00
3,185.00
3,135.00
3,180.00
3,180.00
+1.11%
50,400
0.53
Dec 03, 2025
3,200.00
3,200.00
3,125.00
3,145.00
3,145.00
-1.87%
81,300
0.86
Dec 02, 2025
3,225.00
3,225.00
3,175.00
3,205.00
3,205.00
-0.62%
58,100
0.62
Dec 01, 2025
3,225.00
3,270.00
3,215.00
3,225.00
3,225.00
0.00%
90,400
0.96
Nov 28, 2025
3,205.00
3,255.00
3,200.00
3,225.00
3,225.00
+0.62%
78,200
0.83
Nov 27, 2025
3,245.00
3,245.00
3,185.00
3,205.00
3,205.00
-0.62%
98,400
1.05
Nov 26, 2025
3,195.00
3,250.00
3,180.00
3,225.00
3,225.00
+1.10%
112,900
1.22
Nov 25, 2025
3,200.00
3,225.00
3,175.00
3,190.00
3,190.00
+1.27%
122,300
1.33
Nov 21, 2025
3,065.00
3,150.00
3,050.00
3,150.00
3,150.00
+4.30%
133,300
1.46
Nov 20, 2025
3,030.00
3,055.00
3,005.00
3,020.00
3,020.00
-0.17%
61,200
0.67
Nov 19, 2025
3,055.00
3,080.00
3,025.00
3,025.00
3,025.00
-1.47%
63,100
0.68
Nov 18, 2025
3,080.00
3,115.00
3,040.00
3,070.00
3,070.00
-0.65%
104,200
1.12
Nov 17, 2025
3,080.00
3,100.00
3,015.00
3,090.00
3,090.00
0.00%
143,500
1.53
Nov 14, 2025
2,999.00
3,165.00
2,951.00
3,090.00
3,090.00
+3.00%
260,600
2.83
Nov 13, 2025
2,968.00
3,005.00
2,951.00
3,000.00
3,000.00
+1.66%
104,000
1.10
Nov 12, 2025
2,944.00
2,972.00
2,940.00
2,951.00
2,951.00
+0.75%
85,600
0.88
Nov 11, 2025
2,920.00
2,940.00
2,893.00
2,929.00
2,929.00
+0.07%
80,500
0.83
Nov 10, 2025
2,928.00
2,939.00
2,906.00
2,927.00
2,927.00
+0.45%
82,200
0.84
Nov 07, 2025
2,849.00
2,918.00
2,847.00
2,914.00
2,914.00
+3.11%
85,700
0.88
Nov 06, 2025
2,835.00
2,844.00
2,811.00
2,826.00
2,826.00
-0.32%
42,000
0.43
Nov 05, 2025
2,831.00
2,857.00
2,817.00
2,835.00
2,835.00
+0.14%
72,500
0.74
Nov 04, 2025
2,800.00
2,855.00
2,786.00
2,831.00
2,831.00
+0.25%
87,100
0.89
Oct 31, 2025
2,831.00
2,839.00
2,810.00
2,824.00
2,824.00
+0.25%
110,300
1.13
Oct 30, 2025
2,769.00
2,817.00
2,769.00
2,817.00
2,817.00
+1.66%
140,700
1.45
Oct 29, 2025
2,824.00
2,824.00
2,771.00
2,771.00
2,771.00
-2.26%
112,500
1.17
Oct 28, 2025
2,914.00
2,934.00
2,828.00
2,835.00
2,835.00
-3.11%
96,800
1.01
Oct 27, 2025
2,912.00
2,940.00
2,909.00
2,926.00
2,926.00
+0.93%
52,500
0.55
Oct 24, 2025
2,925.00
2,925.00
2,892.00
2,899.00
2,899.00
-1.46%
62,300
0.64
Oct 23, 2025
2,925.00
2,960.00
2,913.00
2,942.00
2,942.00
+1.13%
79,900
0.82
Oct 22, 2025
2,859.00
2,914.00
2,859.00
2,909.00
2,909.00
+2.39%
102,200
1.06
Oct 21, 2025
2,859.00
2,876.00
2,837.00
2,841.00
2,841.00
-0.59%
61,200
0.64
Oct 20, 2025
2,896.00
2,905.00
2,851.00
2,858.00
2,858.00
-0.10%
62,700
0.65
Oct 17, 2025
2,846.00
2,872.00
2,845.00
2,861.00
2,861.00
+0.81%
62,300
0.64
Oct 16, 2025
2,821.00
2,857.00
2,820.00
2,838.00
2,838.00
+0.50%
99,700
1.03
Oct 15, 2025
2,835.00
2,875.00
2,824.00
2,824.00
2,824.00
+0.21%
126,400
1.31
Oct 14, 2025
2,739.00
2,862.00
2,733.00
2,818.00
2,818.00
+1.73%
132,000
1.36
Oct 10, 2025
2,751.00
2,781.00
2,739.00
2,770.00
2,770.00
-0.43%
79,800
0.81
Oct 09, 2025
2,775.00
2,783.00
2,753.00
2,782.00
2,782.00
-0.11%
83,500
0.85
Oct 08, 2025
2,804.00
2,834.00
2,785.00
2,785.00
2,785.00
-0.68%
65,000
0.66
Oct 07, 2025
2,828.00
2,850.00
2,803.00
2,804.00
2,804.00
-1.27%
109,000
1.12
Rows: