Valor Holdings Co., Ltd. (JP:9956)
:9956
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,925.00
3,955.00
3,910.00
3,935.00
3,935.00
+2.08%
132,400
1.11
Apr 07, 2026
3,840.00
3,900.00
3,800.00
3,855.00
3,855.00
+0.39%
126,500
1.07
Apr 06, 2026
3,870.00
3,890.00
3,825.00
3,840.00
3,840.00
-0.78%
124,600
1.06
Apr 03, 2026
3,825.00
3,875.00
3,810.00
3,870.00
3,870.00
+1.71%
124,200
1.06
Apr 02, 2026
3,755.00
3,845.00
3,755.00
3,805.00
3,805.00
+1.06%
183,500
1.59
Apr 01, 2026
3,715.00
3,765.00
3,690.00
3,765.00
3,765.00
+2.87%
150,200
1.33
Mar 31, 2026
3,655.00
3,720.00
3,650.00
3,660.00
3,660.00
+0.14%
106,100
0.95
Mar 30, 2026
3,560.00
3,670.00
3,545.00
3,655.00
3,655.00
-0.41%
134,500
1.23
Mar 27, 2026
3,705.00
3,730.00
3,685.00
3,705.00
3,670.00
+0.14%
193,200
1.80
Mar 26, 2026
3,655.00
3,710.00
3,645.00
3,700.00
3,665.05
+0.68%
127,200
1.19
Mar 25, 2026
3,670.00
3,710.00
3,650.00
3,675.00
3,640.28
+1.24%
107,800
1.02
Mar 24, 2026
3,585.00
3,645.00
3,570.00
3,630.00
3,595.71
+3.27%
134,800
1.28
Mar 23, 2026
3,550.00
3,560.00
3,485.00
3,515.00
3,481.80
-2.50%
284,900
2.81
Mar 20, 2026
3,605.00
3,660.00
3,605.00
3,605.00
3,570.94
0.00%
0
0.00
Mar 19, 2026
3,630.00
3,660.00
3,605.00
3,605.00
3,570.94
-1.90%
225,600
2.26
Mar 18, 2026
3,600.00
3,675.00
3,585.00
3,675.00
3,640.28
+2.37%
85,800
0.86
Mar 17, 2026
3,580.00
3,630.00
3,560.00
3,590.00
3,556.09
+1.99%
106,300
1.07
Mar 16, 2026
3,545.00
3,585.00
3,520.00
3,520.00
3,486.75
-0.28%
90,000
0.91
Mar 13, 2026
3,500.00
3,575.00
3,490.00
3,530.00
3,496.65
+0.28%
99,100
0.99
Mar 12, 2026
3,585.00
3,595.00
3,510.00
3,520.00
3,486.75
-2.22%
125,900
1.26
Mar 11, 2026
3,640.00
3,670.00
3,600.00
3,600.00
3,565.99
0.00%
87,500
0.86
Mar 10, 2026
3,585.00
3,635.00
3,570.00
3,600.00
3,565.99
+1.55%
151,100
1.49
Mar 09, 2026
3,500.00
3,565.00
3,425.00
3,545.00
3,511.51
-0.70%
137,900
1.37
Mar 06, 2026
3,500.00
3,590.00
3,470.00
3,570.00
3,536.28
+0.99%
78,700
0.79
Mar 05, 2026
3,555.00
3,600.00
3,535.00
3,535.00
3,501.61
+0.57%
95,400
0.96
Mar 04, 2026
3,550.00
3,575.00
3,465.00
3,515.00
3,481.80
-2.90%
144,700
1.47
Mar 03, 2026
3,705.00
3,705.00
3,580.00
3,620.00
3,585.80
-2.29%
128,200
1.32
Mar 02, 2026
3,710.00
3,755.00
3,675.00
3,705.00
3,670.00
-1.33%
101,200
1.04
Feb 27, 2026
3,650.00
3,760.00
3,635.00
3,755.00
3,719.53
+2.88%
159,600
1.67
Feb 26, 2026
3,710.00
3,725.00
3,650.00
3,650.00
3,615.52
-2.67%
96,000
1.01
Feb 25, 2026
3,735.00
3,775.00
3,690.00
3,750.00
3,714.58
+0.13%
97,400
1.03
Feb 24, 2026
3,715.00
3,780.00
3,695.00
3,745.00
3,709.62
+0.94%
123,200
1.30
Feb 23, 2026
3,710.00
3,720.00
3,630.00
3,710.00
3,674.95
0.00%
0
0.00
Feb 20, 2026
3,665.00
3,720.00
3,630.00
3,710.00
3,674.95
+1.64%
125,700
1.30
Feb 19, 2026
3,600.00
3,655.00
3,570.00
3,650.00
3,615.52
+0.97%
101,400
1.07
Feb 18, 2026
3,640.00
3,645.00
3,610.00
3,615.00
3,580.85
+0.70%
64,100
0.67
Feb 17, 2026
3,595.00
3,650.00
3,590.00
3,590.00
3,556.09
-0.14%
74,700
0.78
Feb 16, 2026
3,660.00
3,680.00
3,585.00
3,595.00
3,561.04
-1.64%
137,800
1.46
Feb 13, 2026
3,750.00
3,765.00
3,585.00
3,655.00
3,620.47
-0.68%
170,600
1.83
Feb 12, 2026
3,670.00
3,800.00
3,665.00
3,680.00
3,645.24
+0.55%
298,600
3.28
Feb 11, 2026
3,660.00
3,670.00
3,635.00
3,660.00
3,625.43
0.00%
0
0.00
Feb 10, 2026
3,660.00
3,670.00
3,635.00
3,660.00
3,625.43
+0.41%
78,900
0.83
Feb 09, 2026
3,650.00
3,680.00
3,620.00
3,645.00
3,610.57
+1.39%
121,600
1.28
Feb 06, 2026
3,625.00
3,625.00
3,560.00
3,595.00
3,561.04
-0.28%
73,400
0.77
Feb 05, 2026
3,650.00
3,650.00
3,605.00
3,605.00
3,570.94
+0.42%
61,400
0.64
Feb 04, 2026
3,560.00
3,630.00
3,555.00
3,590.00
3,556.09
+1.13%
80,900
0.85
Feb 03, 2026
3,495.00
3,615.00
3,490.00
3,550.00
3,516.46
+1.87%
119,800
1.27
Feb 02, 2026
3,530.00
3,565.00
3,465.00
3,485.00
3,452.08
-0.43%
151,800
1.63
Jan 30, 2026
3,470.00
3,520.00
3,450.00
3,500.00
3,466.94
+1.45%
80,900
0.87
Jan 29, 2026
3,390.00
3,475.00
3,340.00
3,450.00
3,417.41
+1.32%
170,400
1.89
Rows: