Education
About Us
Working with TipRanks
Follow Us
Valor Holdings Co., Ltd. (JP:9956)
:9956
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,470.00
3,520.00
3,450.00
3,500.00
3,500.00
+1.45%
80,900
0.83
Jan 29, 2026
3,390.00
3,475.00
3,340.00
3,450.00
3,450.00
+1.32%
170,400
1.77
Jan 28, 2026
3,500.00
3,520.00
3,395.00
3,405.00
3,405.00
-4.22%
173,100
1.82
Jan 27, 2026
3,560.00
3,585.00
3,520.00
3,555.00
3,555.00
-0.42%
116,700
1.24
Jan 26, 2026
3,520.00
3,595.00
3,520.00
3,570.00
3,570.00
+1.28%
95,100
1.02
Jan 23, 2026
3,580.00
3,600.00
3,515.00
3,525.00
3,525.00
-1.54%
102,100
1.10
Jan 22, 2026
3,600.00
3,605.00
3,545.00
3,580.00
3,580.00
-1.38%
127,300
1.38
Jan 21, 2026
3,605.00
3,660.00
3,560.00
3,630.00
3,630.00
-0.55%
282,700
3.17
Jan 20, 2026
3,580.00
3,680.00
3,560.00
3,650.00
3,650.00
+2.96%
169,700
1.94
Jan 19, 2026
3,525.00
3,620.00
3,480.00
3,545.00
3,545.00
+4.73%
242,200
2.87
Jan 16, 2026
3,375.00
3,400.00
3,355.00
3,385.00
3,385.00
+0.30%
54,600
0.64
Jan 15, 2026
3,420.00
3,425.00
3,335.00
3,375.00
3,375.00
-1.46%
91,300
1.06
Jan 14, 2026
3,410.00
3,445.00
3,400.00
3,425.00
3,425.00
+1.63%
103,200
1.20
Jan 13, 2026
3,375.00
3,410.00
3,345.00
3,370.00
3,370.00
+0.75%
77,200
0.89
Jan 12, 2026
3,345.00
3,360.00
3,325.00
3,345.00
3,345.00
0.00%
0
0.00
Jan 09, 2026
3,340.00
3,360.00
3,325.00
3,345.00
3,345.00
+0.45%
61,400
0.70
Jan 08, 2026
3,350.00
3,365.00
3,315.00
3,330.00
3,330.00
-0.75%
68,500
0.78
Jan 07, 2026
3,335.00
3,375.00
3,325.00
3,355.00
3,355.00
-0.15%
78,300
0.88
Jan 06, 2026
3,355.00
3,375.00
3,325.00
3,360.00
3,360.00
+0.60%
74,100
0.83
Jan 05, 2026
3,380.00
3,395.00
3,335.00
3,340.00
3,340.00
-0.89%
79,900
0.89
Jan 02, 2026
3,390.00
3,400.00
3,370.00
3,370.00
3,370.00
0.00%
0
0.00
Jan 01, 2026
3,390.00
3,400.00
3,370.00
3,370.00
3,370.00
0.00%
0
0.00
Dec 30, 2025
3,390.00
3,400.00
3,370.00
3,370.00
3,370.00
-1.03%
60,400
0.65
Dec 29, 2025
3,430.00
3,445.00
3,375.00
3,405.00
3,405.00
-0.58%
91,400
0.97
Dec 26, 2025
3,420.00
3,440.00
3,405.00
3,425.00
3,425.00
+0.74%
73,400
0.77
Dec 25, 2025
3,395.00
3,415.00
3,365.00
3,400.00
3,400.00
+0.74%
60,600
0.64
Dec 24, 2025
3,400.00
3,400.00
3,365.00
3,375.00
3,375.00
-0.44%
49,000
0.51
Dec 23, 2025
3,370.00
3,400.00
3,365.00
3,390.00
3,390.00
+0.30%
50,900
0.53
Dec 22, 2025
3,445.00
3,450.00
3,360.00
3,380.00
3,380.00
-1.17%
82,500
0.85
Dec 19, 2025
3,425.00
3,440.00
3,405.00
3,420.00
3,420.00
-0.44%
66,600
0.69
Dec 18, 2025
3,410.00
3,460.00
3,375.00
3,435.00
3,435.00
+1.78%
83,700
0.87
Dec 17, 2025
3,440.00
3,440.00
3,365.00
3,375.00
3,375.00
-1.03%
95,700
0.99
Dec 16, 2025
3,470.00
3,515.00
3,405.00
3,410.00
3,410.00
-1.45%
141,300
1.48
Dec 15, 2025
3,415.00
3,475.00
3,375.00
3,460.00
3,460.00
+2.98%
147,100
1.56
Dec 12, 2025
3,310.00
3,375.00
3,285.00
3,360.00
3,360.00
+3.23%
158,400
1.71
Dec 11, 2025
3,300.00
3,300.00
3,210.00
3,255.00
3,255.00
+3.01%
144,400
1.56
Dec 10, 2025
3,150.00
3,205.00
3,120.00
3,160.00
3,160.00
+0.32%
97,200
1.05
Dec 09, 2025
3,140.00
3,155.00
3,115.00
3,150.00
3,150.00
+0.32%
56,100
0.60
Dec 08, 2025
3,120.00
3,140.00
3,105.00
3,140.00
3,140.00
+1.62%
66,900
0.71
Dec 05, 2025
3,175.00
3,180.00
3,090.00
3,090.00
3,090.00
-2.83%
68,100
0.72
Dec 04, 2025
3,150.00
3,185.00
3,135.00
3,180.00
3,180.00
+1.11%
50,400
0.53
Dec 03, 2025
3,200.00
3,200.00
3,125.00
3,145.00
3,145.00
-1.87%
81,300
0.86
Dec 02, 2025
3,225.00
3,225.00
3,175.00
3,205.00
3,205.00
-0.62%
58,100
0.62
Dec 01, 2025
3,225.00
3,270.00
3,215.00
3,225.00
3,225.00
0.00%
90,400
0.96
Nov 28, 2025
3,205.00
3,255.00
3,200.00
3,225.00
3,225.00
+0.62%
78,200
0.83
Nov 27, 2025
3,245.00
3,245.00
3,185.00
3,205.00
3,205.00
-0.62%
98,400
1.05
Nov 26, 2025
3,195.00
3,250.00
3,180.00
3,225.00
3,225.00
+1.10%
112,900
1.22
Nov 25, 2025
3,200.00
3,225.00
3,175.00
3,190.00
3,190.00
+1.27%
122,300
1.33
Nov 21, 2025
3,065.00
3,150.00
3,050.00
3,150.00
3,150.00
+4.30%
133,300
1.46
Nov 20, 2025
3,030.00
3,055.00
3,005.00
3,020.00
3,020.00
-0.17%
61,200
0.67
Rows: