Valor Holdings Co., Ltd. (JP:9956)
:9956
Want to see JP:9956 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3,705.00
3,710.00
3,590.00
3,605.00
3,605.00
-2.70%
83,000
0.71
May 20, 2026
3,715.00
3,715.00
3,650.00
3,705.00
3,705.00
+0.27%
112,500
0.96
May 19, 2026
3,730.00
3,760.00
3,670.00
3,695.00
3,695.00
+0.96%
97,900
0.84
May 18, 2026
3,745.00
3,745.00
3,605.00
3,660.00
3,660.00
-2.92%
112,100
0.96
May 15, 2026
3,730.00
3,800.00
3,725.00
3,770.00
3,770.00
+1.07%
148,700
1.29
May 14, 2026
3,680.00
3,750.00
3,660.00
3,730.00
3,730.00
+1.08%
145,200
1.26
May 13, 2026
3,585.00
3,735.00
3,575.00
3,690.00
3,690.00
+3.07%
206,800
1.80
May 12, 2026
3,650.00
3,650.00
3,580.00
3,580.00
3,580.00
-0.97%
126,900
1.08
May 11, 2026
3,615.00
3,670.00
3,580.00
3,615.00
3,615.00
+1.69%
135,000
1.17
May 08, 2026
3,645.00
3,655.00
3,525.00
3,555.00
3,555.00
-2.47%
147,300
1.29
May 07, 2026
3,640.00
3,675.00
3,605.00
3,645.00
3,645.00
+0.69%
119,100
1.04
May 06, 2026
3,675.00
3,675.00
3,595.00
3,620.00
3,620.00
0.00%
0
0.00
May 05, 2026
3,675.00
3,675.00
3,595.00
3,620.00
3,620.00
0.00%
0
0.00
May 04, 2026
3,675.00
3,675.00
3,595.00
3,620.00
3,620.00
0.00%
0
0.00
May 01, 2026
3,675.00
3,675.00
3,595.00
3,620.00
3,620.00
-1.90%
90,300
0.76
Apr 30, 2026
3,630.00
3,720.00
3,590.00
3,690.00
3,690.00
+0.54%
300,600
2.60
Apr 29, 2026
3,670.00
3,670.00
3,580.00
3,670.00
3,670.00
0.00%
0
0.00
Apr 28, 2026
3,615.00
3,670.00
3,580.00
3,670.00
3,670.00
+1.80%
107,500
0.91
Apr 27, 2026
3,625.00
3,675.00
3,600.00
3,605.00
3,605.00
-1.23%
99,100
0.83
Apr 24, 2026
3,655.00
3,660.00
3,590.00
3,650.00
3,650.00
+0.55%
129,200
1.09
Apr 23, 2026
3,640.00
3,660.00
3,600.00
3,630.00
3,630.00
-1.22%
200,200
1.71
Apr 22, 2026
3,755.00
3,760.00
3,635.00
3,675.00
3,675.00
-1.47%
148,200
1.27
Apr 21, 2026
3,780.00
3,795.00
3,700.00
3,730.00
3,730.00
-0.80%
145,900
1.26
Apr 20, 2026
3,865.00
3,875.00
3,740.00
3,760.00
3,760.00
-1.70%
88,800
0.74
Apr 17, 2026
3,855.00
3,880.00
3,815.00
3,825.00
3,825.00
-1.03%
80,000
0.66
Apr 16, 2026
3,955.00
3,955.00
3,850.00
3,865.00
3,865.00
-1.28%
101,600
0.83
Apr 15, 2026
3,880.00
3,920.00
3,880.00
3,915.00
3,915.00
+1.56%
82,200
0.67
Apr 14, 2026
3,855.00
3,895.00
3,825.00
3,855.00
3,855.00
0.00%
69,700
0.57
Apr 13, 2026
3,885.00
3,900.00
3,820.00
3,855.00
3,855.00
-1.15%
99,500
0.81
Apr 10, 2026
3,950.00
3,955.00
3,885.00
3,900.00
3,900.00
-0.38%
85,900
0.70
Apr 09, 2026
3,940.00
3,995.00
3,905.00
3,915.00
3,915.00
-0.51%
125,800
1.04
Apr 08, 2026
3,925.00
3,955.00
3,910.00
3,935.00
3,935.00
+2.08%
132,400
1.11
Apr 07, 2026
3,840.00
3,900.00
3,800.00
3,855.00
3,855.00
+0.39%
126,500
1.07
Apr 06, 2026
3,870.00
3,890.00
3,825.00
3,840.00
3,840.00
-0.78%
124,600
1.06
Apr 03, 2026
3,825.00
3,875.00
3,810.00
3,870.00
3,870.00
+1.71%
124,200
1.06
Apr 02, 2026
3,755.00
3,845.00
3,755.00
3,805.00
3,805.00
+1.06%
183,500
1.59
Apr 01, 2026
3,715.00
3,765.00
3,690.00
3,765.00
3,765.00
+2.87%
150,200
1.33
Mar 31, 2026
3,655.00
3,720.00
3,650.00
3,660.00
3,660.00
+0.14%
106,100
0.95
Mar 30, 2026
3,560.00
3,670.00
3,545.00
3,655.00
3,655.00
-0.41%
134,500
1.23
Mar 27, 2026
3,705.00
3,730.00
3,685.00
3,705.00
3,670.00
+0.14%
193,200
1.80
Mar 26, 2026
3,655.00
3,710.00
3,645.00
3,700.00
3,665.05
+0.68%
127,200
1.19
Mar 25, 2026
3,670.00
3,710.00
3,650.00
3,675.00
3,640.28
+1.24%
107,800
1.02
Mar 24, 2026
3,585.00
3,645.00
3,570.00
3,630.00
3,595.71
+3.27%
134,800
1.28
Mar 23, 2026
3,550.00
3,560.00
3,485.00
3,515.00
3,481.80
-2.50%
284,900
2.81
Mar 20, 2026
3,605.00
3,660.00
3,605.00
3,605.00
3,570.94
0.00%
0
0.00
Mar 19, 2026
3,630.00
3,660.00
3,605.00
3,605.00
3,570.94
-1.90%
225,600
2.26
Mar 18, 2026
3,600.00
3,675.00
3,585.00
3,675.00
3,640.28
+2.37%
85,800
0.86
Mar 17, 2026
3,580.00
3,630.00
3,560.00
3,590.00
3,556.09
+1.99%
106,300
1.07
Mar 16, 2026
3,545.00
3,585.00
3,520.00
3,520.00
3,486.75
-0.28%
90,000
0.91
Mar 13, 2026
3,500.00
3,575.00
3,490.00
3,530.00
3,496.65
+0.28%
99,100
0.99
Rows: