Education
About Us
Working with TipRanks
Follow Us
Yonkyu Co., Ltd. (JP:9955)
:9955
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,115.00
3,160.00
3,070.00
3,110.00
3,110.00
-0.16%
2,500
0.56
Jan 29, 2026
3,145.00
3,155.00
3,095.00
3,115.00
3,115.00
+0.97%
3,500
0.78
Jan 28, 2026
3,060.00
3,150.00
3,050.00
3,085.00
3,085.00
+0.49%
7,200
1.63
Jan 27, 2026
3,115.00
3,115.00
3,060.00
3,070.00
3,070.00
-1.44%
5,500
1.24
Jan 26, 2026
3,150.00
3,150.00
3,115.00
3,115.00
3,115.00
-1.27%
2,600
0.58
Jan 23, 2026
3,135.00
3,165.00
3,130.00
3,155.00
3,155.00
+0.48%
2,900
0.65
Jan 22, 2026
3,180.00
3,195.00
3,135.00
3,140.00
3,140.00
-1.26%
6,800
1.54
Jan 21, 2026
3,150.00
3,180.00
3,125.00
3,180.00
3,180.00
+0.32%
2,600
0.58
Jan 20, 2026
3,170.00
3,185.00
3,115.00
3,170.00
3,170.00
0.00%
5,100
1.11
Jan 19, 2026
3,105.00
3,170.00
3,065.00
3,170.00
3,170.00
+2.09%
10,300
2.30
Jan 16, 2026
3,030.00
3,130.00
3,010.00
3,105.00
3,105.00
+2.48%
9,900
2.24
Jan 15, 2026
3,010.00
3,040.00
2,998.00
3,030.00
3,030.00
+1.00%
6,500
1.49
Jan 14, 2026
3,005.00
3,015.00
2,980.00
3,000.00
3,000.00
-0.66%
5,300
1.22
Jan 13, 2026
3,025.00
3,030.00
3,000.00
3,020.00
3,020.00
-0.17%
5,600
1.27
Jan 12, 2026
3,025.00
3,030.00
2,980.00
3,025.00
3,025.00
0.00%
0
0.00
Jan 09, 2026
3,000.00
3,030.00
2,980.00
3,025.00
3,025.00
+0.50%
3,000
0.67
Jan 08, 2026
2,940.00
3,045.00
2,940.00
3,010.00
3,010.00
+2.70%
6,900
1.56
Jan 07, 2026
2,913.00
2,940.00
2,905.00
2,931.00
2,931.00
+0.51%
3,900
0.89
Jan 06, 2026
2,882.00
2,920.00
2,880.00
2,916.00
2,916.00
+1.25%
6,200
1.41
Jan 05, 2026
2,858.00
2,890.00
2,854.00
2,880.00
2,880.00
+0.91%
8,800
2.05
Jan 02, 2026
2,805.00
2,858.00
2,805.00
2,854.00
2,854.00
0.00%
0
0.00
Jan 01, 2026
2,805.00
2,858.00
2,805.00
2,854.00
2,854.00
0.00%
0
0.00
Dec 31, 2025
2,805.00
2,858.00
2,805.00
2,854.00
2,854.00
0.00%
0
0.00
Dec 30, 2025
2,805.00
2,858.00
2,805.00
2,854.00
2,854.00
+0.85%
5,400
1.13
Dec 29, 2025
2,784.00
2,830.00
2,784.00
2,830.00
2,830.00
+2.13%
7,100
1.40
Dec 26, 2025
2,769.00
2,771.00
2,764.00
2,771.00
2,771.00
+0.07%
2,900
0.55
Dec 25, 2025
2,769.00
2,769.00
2,764.00
2,769.00
2,769.00
0.00%
1,400
0.26
Dec 24, 2025
2,761.00
2,769.00
2,761.00
2,769.00
2,769.00
+0.18%
1,500
0.27
Dec 23, 2025
2,763.00
2,764.00
2,752.00
2,764.00
2,764.00
+0.14%
1,600
0.28
Dec 22, 2025
2,762.00
2,762.00
2,755.00
2,760.00
2,760.00
-0.07%
2,500
0.40
Dec 19, 2025
2,755.00
2,764.00
2,755.00
2,762.00
2,762.00
-0.11%
800
0.11
Dec 18, 2025
2,759.00
2,769.00
2,745.00
2,765.00
2,765.00
+0.22%
1,200
0.17
Dec 17, 2025
2,769.00
2,771.00
2,757.00
2,759.00
2,759.00
-0.22%
3,800
0.53
Dec 16, 2025
2,770.00
2,772.00
2,760.00
2,765.00
2,765.00
+0.22%
1,400
0.19
Dec 15, 2025
2,735.00
2,761.00
2,735.00
2,759.00
2,759.00
+0.69%
4,400
0.61
Dec 12, 2025
2,752.00
2,778.00
2,726.00
2,740.00
2,740.00
-0.11%
2,800
0.38
Dec 11, 2025
2,770.00
2,770.00
2,730.00
2,743.00
2,743.00
-0.69%
4,000
0.54
Dec 10, 2025
2,761.00
2,779.00
2,756.00
2,762.00
2,762.00
+0.44%
3,100
0.42
Dec 09, 2025
2,729.00
2,750.00
2,729.00
2,750.00
2,750.00
+0.77%
4,300
0.58
Dec 08, 2025
2,722.00
2,729.00
2,709.00
2,729.00
2,729.00
+0.26%
5,400
0.73
Dec 05, 2025
2,714.00
2,730.00
2,709.00
2,722.00
2,722.00
-0.29%
2,100
0.28
Dec 04, 2025
2,731.00
2,750.00
2,708.00
2,730.00
2,730.00
+1.07%
8,400
1.11
Dec 03, 2025
2,661.00
2,750.00
2,661.00
2,701.00
2,701.00
+2.50%
18,100
2.42
Dec 02, 2025
2,616.00
2,635.00
2,605.00
2,635.00
2,635.00
+0.19%
3,900
0.52
Dec 01, 2025
2,602.00
2,636.00
2,596.00
2,630.00
2,630.00
+0.88%
3,600
0.48
Nov 28, 2025
2,628.00
2,643.00
2,607.00
2,607.00
2,607.00
-2.65%
7,400
1.00
Nov 27, 2025
2,650.00
2,678.00
2,613.00
2,678.00
2,678.00
+2.61%
5,300
0.71
Nov 26, 2025
2,660.00
2,660.00
2,608.00
2,610.00
2,610.00
-0.80%
2,900
0.39
Nov 25, 2025
2,568.00
2,643.00
2,565.00
2,631.00
2,631.00
+3.71%
13,800
1.90
Nov 21, 2025
2,512.00
2,537.00
2,512.00
2,537.00
2,537.00
+0.32%
1,700
0.23
Rows: