Yonkyu Co., Ltd. (JP:9955)
:9955
Want to see JP:9955 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,567.00
2,620.00
2,564.00
2,619.00
2,619.00
+2.03%
3,100
0.83
May 19, 2026
2,549.00
2,567.00
2,510.00
2,567.00
2,567.00
+1.02%
900
0.24
May 18, 2026
2,540.00
2,541.00
2,500.00
2,541.00
2,541.00
0.00%
6,000
1.61
May 15, 2026
2,619.00
2,619.00
2,541.00
2,541.00
2,541.00
-2.53%
3,100
0.84
May 14, 2026
2,589.00
2,627.00
2,560.00
2,607.00
2,607.00
+2.12%
3,600
0.98
May 13, 2026
2,527.00
2,585.00
2,527.00
2,553.00
2,553.00
+0.51%
3,700
1.00
May 12, 2026
2,680.00
2,680.00
2,530.00
2,540.00
2,540.00
-5.22%
12,900
3.61
May 11, 2026
2,712.00
2,720.00
2,680.00
2,680.00
2,680.00
-1.69%
5,100
1.46
May 08, 2026
2,820.00
2,820.00
2,710.00
2,726.00
2,726.00
-4.69%
11,000
3.15
May 07, 2026
2,850.00
2,860.00
2,818.00
2,860.00
2,860.00
+2.14%
2,900
0.83
May 06, 2026
2,780.00
2,830.00
2,780.00
2,800.00
2,800.00
0.00%
0
0.00
May 05, 2026
2,780.00
2,830.00
2,780.00
2,800.00
2,800.00
0.00%
0
0.00
May 04, 2026
2,780.00
2,830.00
2,780.00
2,800.00
2,800.00
0.00%
0
0.00
May 01, 2026
2,780.00
2,830.00
2,780.00
2,800.00
2,800.00
+0.72%
2,300
0.61
Apr 30, 2026
2,755.00
2,780.00
2,751.00
2,780.00
2,780.00
+0.91%
1,700
0.45
Apr 29, 2026
2,755.00
2,785.00
2,750.00
2,755.00
2,755.00
0.00%
0
0.00
Apr 28, 2026
2,752.00
2,785.00
2,750.00
2,755.00
2,755.00
-0.93%
1,600
0.41
Apr 27, 2026
2,777.00
2,781.00
2,740.00
2,781.00
2,781.00
-0.57%
3,600
0.91
Apr 24, 2026
2,806.00
2,806.00
2,775.00
2,797.00
2,797.00
-0.96%
3,000
0.75
Apr 23, 2026
2,805.00
2,824.00
2,805.00
2,824.00
2,824.00
+0.14%
1,600
0.40
Apr 22, 2026
2,820.00
2,833.00
2,811.00
2,820.00
2,820.00
-0.88%
1,500
0.37
Apr 21, 2026
2,844.00
2,845.00
2,822.00
2,845.00
2,845.00
-0.77%
1,300
0.32
Apr 20, 2026
2,822.00
2,867.00
2,822.00
2,867.00
2,867.00
+1.45%
2,600
0.63
Apr 17, 2026
2,851.00
2,869.00
2,826.00
2,826.00
2,826.00
-1.22%
1,800
0.43
Apr 16, 2026
2,848.00
2,874.00
2,823.00
2,861.00
2,861.00
+0.53%
2,200
0.51
Apr 15, 2026
2,815.00
2,848.00
2,815.00
2,846.00
2,846.00
+1.14%
1,000
0.23
Apr 14, 2026
2,850.00
2,850.00
2,814.00
2,814.00
2,814.00
-1.26%
1,200
0.27
Apr 13, 2026
2,877.00
2,877.00
2,831.00
2,850.00
2,850.00
-0.11%
2,000
0.44
Apr 10, 2026
2,851.00
2,868.00
2,851.00
2,853.00
2,853.00
-1.21%
1,200
0.26
Apr 09, 2026
2,888.00
2,888.00
2,888.00
2,888.00
2,888.00
+0.17%
1,000
0.22
Apr 08, 2026
2,882.00
2,885.00
2,853.00
2,883.00
2,883.00
+1.16%
1,500
0.32
Apr 07, 2026
2,879.00
2,880.00
2,850.00
2,850.00
2,850.00
-0.18%
1,200
0.25
Apr 06, 2026
2,850.00
2,860.00
2,830.00
2,855.00
2,855.00
+0.39%
3,300
0.70
Apr 03, 2026
2,806.00
2,848.00
2,806.00
2,844.00
2,844.00
+1.39%
3,200
0.67
Apr 02, 2026
2,843.00
2,849.00
2,805.00
2,805.00
2,805.00
-1.34%
2,800
0.57
Apr 01, 2026
2,849.00
2,849.00
2,771.00
2,843.00
2,843.00
+0.04%
5,200
1.08
Mar 31, 2026
2,814.00
2,843.00
2,710.00
2,842.00
2,842.00
+0.07%
7,500
1.60
Mar 30, 2026
2,747.00
2,875.00
2,706.00
2,840.00
2,840.00
-1.97%
9,500
2.09
Mar 27, 2026
3,065.00
3,065.00
2,922.00
2,922.00
2,897.00
-4.67%
14,800
3.37
Mar 26, 2026
3,045.00
3,065.00
3,040.00
3,065.00
3,038.78
+0.99%
2,800
0.63
Mar 25, 2026
3,060.00
3,060.00
3,030.00
3,035.00
3,009.03
-0.65%
3,700
0.83
Mar 24, 2026
3,050.00
3,080.00
3,040.00
3,055.00
3,028.86
+0.49%
3,400
0.77
Mar 23, 2026
3,070.00
3,070.00
3,035.00
3,040.00
3,013.99
-0.98%
3,900
0.89
Mar 20, 2026
3,070.00
3,070.00
3,045.00
3,070.00
3,043.73
0.00%
0
0.00
Mar 19, 2026
3,050.00
3,070.00
3,045.00
3,070.00
3,043.73
+0.49%
1,600
0.36
Mar 18, 2026
3,050.00
3,070.00
3,050.00
3,055.00
3,028.86
+0.33%
2,500
0.57
Mar 17, 2026
3,035.00
3,050.00
3,025.00
3,045.00
3,018.95
+0.33%
1,000
0.23
Mar 16, 2026
3,050.00
3,050.00
3,030.00
3,035.00
3,009.03
0.00%
2,100
0.48
Mar 13, 2026
3,035.00
3,075.00
3,035.00
3,035.00
3,009.03
-0.33%
1,100
0.25
Mar 12, 2026
3,075.00
3,085.00
3,035.00
3,045.00
3,018.95
-0.98%
1,600
0.36
Rows: