Education
About Us
Working with TipRanks
Follow Us
Yonkyu Co., Ltd. (JP:9955)
:9955
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,035.00
3,050.00
3,025.00
3,045.00
3,045.00
+0.33%
1,000
0.23
Mar 16, 2026
3,050.00
3,050.00
3,030.00
3,035.00
3,035.00
0.00%
2,100
0.48
Mar 13, 2026
3,035.00
3,075.00
3,035.00
3,035.00
3,035.00
-0.33%
1,100
0.25
Mar 12, 2026
3,075.00
3,085.00
3,035.00
3,045.00
3,045.00
-0.98%
1,600
0.36
Mar 11, 2026
3,085.00
3,085.00
3,025.00
3,075.00
3,075.00
+0.82%
2,200
0.49
Mar 10, 2026
3,030.00
3,055.00
2,970.00
3,050.00
3,050.00
+0.16%
4,000
0.89
Mar 09, 2026
3,050.00
3,050.00
2,960.00
3,045.00
3,045.00
-0.33%
9,000
2.06
Mar 06, 2026
3,060.00
3,090.00
3,000.00
3,055.00
3,055.00
+0.83%
11,700
2.75
Mar 05, 2026
3,025.00
3,050.00
2,962.00
3,030.00
3,030.00
+2.02%
6,100
1.44
Mar 04, 2026
3,030.00
3,030.00
2,941.00
2,970.00
2,970.00
-1.98%
15,300
3.79
Mar 03, 2026
3,075.00
3,075.00
3,025.00
3,030.00
3,030.00
-0.33%
6,400
1.57
Mar 02, 2026
3,045.00
3,060.00
3,025.00
3,040.00
3,040.00
-1.46%
7,500
1.77
Feb 27, 2026
3,090.00
3,090.00
3,050.00
3,085.00
3,085.00
+0.16%
4,600
1.09
Feb 26, 2026
3,080.00
3,085.00
3,055.00
3,080.00
3,080.00
0.00%
4,700
1.12
Feb 25, 2026
3,055.00
3,080.00
3,050.00
3,080.00
3,080.00
0.00%
4,000
0.94
Feb 24, 2026
3,085.00
3,085.00
3,045.00
3,080.00
3,080.00
+0.16%
4,500
1.05
Feb 23, 2026
3,075.00
3,080.00
3,040.00
3,075.00
3,075.00
0.00%
0
0.00
Feb 20, 2026
3,060.00
3,080.00
3,040.00
3,075.00
3,075.00
+0.33%
4,500
1.01
Feb 19, 2026
3,055.00
3,070.00
3,045.00
3,065.00
3,065.00
+0.49%
1,700
0.38
Feb 18, 2026
3,020.00
3,050.00
3,010.00
3,050.00
3,050.00
+0.99%
3,800
0.85
Feb 17, 2026
3,015.00
3,025.00
3,015.00
3,020.00
3,020.00
-0.17%
1,700
0.38
Feb 16, 2026
3,070.00
3,070.00
3,020.00
3,025.00
3,025.00
-1.63%
2,300
0.51
Feb 13, 2026
3,045.00
3,080.00
3,025.00
3,075.00
3,075.00
+0.82%
4,600
1.03
Feb 12, 2026
3,085.00
3,085.00
3,045.00
3,050.00
3,050.00
-1.29%
5,500
1.25
Feb 11, 2026
3,090.00
3,095.00
3,060.00
3,090.00
3,090.00
0.00%
0
0.00
Feb 10, 2026
3,090.00
3,095.00
3,060.00
3,090.00
3,090.00
-0.32%
10,400
2.41
Feb 09, 2026
3,100.00
3,105.00
3,070.00
3,100.00
3,100.00
0.00%
3,700
0.86
Feb 06, 2026
3,115.00
3,125.00
3,080.00
3,100.00
3,100.00
-0.64%
4,700
1.10
Feb 05, 2026
3,165.00
3,165.00
3,095.00
3,120.00
3,120.00
-1.42%
5,400
1.27
Feb 04, 2026
3,180.00
3,180.00
3,120.00
3,165.00
3,165.00
-0.16%
2,800
0.65
Feb 03, 2026
3,180.00
3,195.00
3,150.00
3,170.00
3,170.00
+1.93%
6,200
1.45
Feb 02, 2026
3,155.00
3,155.00
3,095.00
3,110.00
3,110.00
0.00%
4,800
1.08
Jan 30, 2026
3,115.00
3,160.00
3,070.00
3,110.00
3,110.00
-0.16%
2,500
0.56
Jan 29, 2026
3,145.00
3,155.00
3,095.00
3,115.00
3,115.00
+0.97%
3,500
0.78
Jan 28, 2026
3,060.00
3,150.00
3,050.00
3,085.00
3,085.00
+0.49%
7,200
1.63
Jan 27, 2026
3,115.00
3,115.00
3,060.00
3,070.00
3,070.00
-1.44%
5,500
1.24
Jan 26, 2026
3,150.00
3,150.00
3,115.00
3,115.00
3,115.00
-1.27%
2,600
0.58
Jan 23, 2026
3,135.00
3,165.00
3,130.00
3,155.00
3,155.00
+0.48%
2,900
0.65
Jan 22, 2026
3,180.00
3,195.00
3,135.00
3,140.00
3,140.00
-1.26%
6,800
1.54
Jan 21, 2026
3,150.00
3,180.00
3,125.00
3,180.00
3,180.00
+0.32%
2,600
0.58
Jan 20, 2026
3,170.00
3,185.00
3,115.00
3,170.00
3,170.00
0.00%
5,100
1.11
Jan 19, 2026
3,105.00
3,170.00
3,065.00
3,170.00
3,170.00
+2.09%
10,300
2.30
Jan 16, 2026
3,030.00
3,130.00
3,010.00
3,105.00
3,105.00
+2.48%
9,900
2.24
Jan 15, 2026
3,010.00
3,040.00
2,998.00
3,030.00
3,030.00
+1.00%
6,500
1.49
Jan 14, 2026
3,005.00
3,015.00
2,980.00
3,000.00
3,000.00
-0.66%
5,300
1.22
Jan 13, 2026
3,025.00
3,030.00
3,000.00
3,020.00
3,020.00
-0.17%
5,600
1.27
Jan 12, 2026
3,025.00
3,030.00
2,980.00
3,025.00
3,025.00
0.00%
0
0.00
Jan 09, 2026
3,000.00
3,030.00
2,980.00
3,025.00
3,025.00
+0.50%
3,000
0.67
Jan 08, 2026
2,940.00
3,045.00
2,940.00
3,010.00
3,010.00
+2.70%
6,900
1.56
Jan 07, 2026
2,913.00
2,940.00
2,905.00
2,931.00
2,931.00
+0.51%
3,900
0.89
Rows: