Education
About Us
Working with TipRanks
Follow Us
Yonkyu Co., Ltd. (JP:9955)
:9955
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,769.00
2,771.00
2,764.00
2,771.00
2,771.00
+0.07%
2,900
0.55
Dec 25, 2025
2,769.00
2,769.00
2,764.00
2,769.00
2,769.00
0.00%
1,400
0.26
Dec 24, 2025
2,761.00
2,769.00
2,761.00
2,769.00
2,769.00
+0.18%
1,500
0.27
Dec 23, 2025
2,763.00
2,764.00
2,752.00
2,764.00
2,764.00
+0.14%
1,600
0.28
Dec 22, 2025
2,762.00
2,762.00
2,755.00
2,760.00
2,760.00
-0.07%
2,500
0.40
Dec 19, 2025
2,755.00
2,764.00
2,755.00
2,762.00
2,762.00
-0.11%
800
0.11
Dec 18, 2025
2,759.00
2,769.00
2,745.00
2,765.00
2,765.00
+0.22%
1,200
0.17
Dec 17, 2025
2,769.00
2,771.00
2,757.00
2,759.00
2,759.00
-0.22%
3,800
0.53
Dec 16, 2025
2,770.00
2,772.00
2,760.00
2,765.00
2,765.00
+0.22%
1,400
0.19
Dec 15, 2025
2,735.00
2,761.00
2,735.00
2,759.00
2,759.00
+0.69%
4,400
0.61
Dec 12, 2025
2,752.00
2,778.00
2,726.00
2,740.00
2,740.00
-0.11%
2,800
0.38
Dec 11, 2025
2,770.00
2,770.00
2,730.00
2,743.00
2,743.00
-0.69%
4,000
0.54
Dec 10, 2025
2,761.00
2,779.00
2,756.00
2,762.00
2,762.00
+0.44%
3,100
0.42
Dec 09, 2025
2,729.00
2,750.00
2,729.00
2,750.00
2,750.00
+0.77%
4,300
0.58
Dec 08, 2025
2,722.00
2,729.00
2,709.00
2,729.00
2,729.00
+0.26%
5,400
0.73
Dec 05, 2025
2,714.00
2,730.00
2,709.00
2,722.00
2,722.00
-0.29%
2,100
0.28
Dec 04, 2025
2,731.00
2,750.00
2,708.00
2,730.00
2,730.00
+1.07%
8,400
1.11
Dec 03, 2025
2,661.00
2,750.00
2,661.00
2,701.00
2,701.00
+2.50%
18,100
2.42
Dec 02, 2025
2,616.00
2,635.00
2,605.00
2,635.00
2,635.00
+0.19%
3,900
0.52
Dec 01, 2025
2,602.00
2,636.00
2,596.00
2,630.00
2,630.00
+0.88%
3,600
0.48
Nov 28, 2025
2,628.00
2,643.00
2,607.00
2,607.00
2,607.00
-2.65%
7,400
1.00
Nov 27, 2025
2,650.00
2,678.00
2,613.00
2,678.00
2,678.00
+2.61%
5,300
0.71
Nov 26, 2025
2,660.00
2,660.00
2,608.00
2,610.00
2,610.00
-0.80%
2,900
0.39
Nov 25, 2025
2,568.00
2,643.00
2,565.00
2,631.00
2,631.00
+3.71%
13,800
1.90
Nov 21, 2025
2,512.00
2,537.00
2,512.00
2,537.00
2,537.00
+0.32%
1,700
0.23
Nov 20, 2025
2,544.00
2,544.00
2,503.00
2,529.00
2,529.00
+0.44%
2,800
0.38
Nov 19, 2025
2,513.00
2,530.00
2,501.00
2,518.00
2,518.00
-0.47%
3,100
0.42
Nov 18, 2025
2,544.00
2,544.00
2,506.00
2,530.00
2,530.00
-0.16%
3,800
0.52
Nov 17, 2025
2,560.00
2,560.00
2,534.00
2,534.00
2,534.00
-1.17%
2,000
0.27
Nov 14, 2025
2,552.00
2,564.00
2,546.00
2,564.00
2,564.00
-0.16%
1,600
0.21
Nov 13, 2025
2,565.00
2,568.00
2,536.00
2,568.00
2,568.00
+0.04%
2,400
0.32
Nov 12, 2025
2,532.00
2,569.00
2,528.00
2,567.00
2,567.00
+1.42%
2,800
0.37
Nov 11, 2025
2,580.00
2,580.00
2,504.00
2,531.00
2,531.00
-1.86%
4,200
0.56
Nov 10, 2025
2,550.00
2,579.00
2,546.00
2,579.00
2,579.00
+0.82%
1,600
0.21
Nov 07, 2025
2,543.00
2,591.00
2,538.00
2,558.00
2,558.00
+0.24%
4,100
0.54
Nov 06, 2025
2,540.00
2,569.00
2,514.00
2,552.00
2,552.00
+0.47%
5,000
0.66
Nov 05, 2025
2,549.00
2,549.00
2,506.00
2,540.00
2,540.00
+0.47%
5,500
0.71
Nov 04, 2025
2,606.00
2,628.00
2,513.00
2,528.00
2,528.00
-4.82%
16,300
2.17
Oct 31, 2025
2,624.00
2,656.00
2,624.00
2,656.00
2,656.00
+1.26%
3,800
0.51
Oct 30, 2025
2,650.00
2,650.00
2,610.00
2,623.00
2,623.00
-0.38%
3,500
0.46
Oct 29, 2025
2,631.00
2,681.00
2,627.00
2,633.00
2,633.00
-0.57%
3,100
0.41
Oct 28, 2025
2,673.00
2,677.00
2,629.00
2,648.00
2,648.00
-1.38%
6,300
0.84
Oct 27, 2025
2,720.00
2,720.00
2,673.00
2,685.00
2,685.00
-0.92%
4,900
0.66
Oct 24, 2025
2,700.00
2,776.00
2,700.00
2,710.00
2,710.00
+0.37%
2,700
0.36
Oct 23, 2025
2,739.00
2,739.00
2,700.00
2,700.00
2,700.00
-1.10%
4,300
0.57
Oct 22, 2025
2,727.00
2,740.00
2,710.00
2,730.00
2,730.00
+0.74%
5,300
0.69
Oct 21, 2025
2,690.00
2,730.00
2,682.00
2,710.00
2,710.00
+2.03%
12,400
1.65
Oct 20, 2025
2,700.00
2,700.00
2,652.00
2,656.00
2,656.00
+0.23%
3,900
0.52
Oct 17, 2025
2,595.00
2,680.00
2,595.00
2,650.00
2,650.00
+2.12%
5,800
0.78
Oct 16, 2025
2,580.00
2,619.00
2,580.00
2,595.00
2,595.00
0.00%
3,100
0.42
Rows: