Education
About Us
Working with TipRanks
Follow Us
Hachi-Ban Co., Ltd. (JP:9950)
:9950
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,500.00
3,505.00
3,405.00
3,405.00
3,405.00
-2.71%
9,500
6.99
Mar 16, 2026
3,485.00
3,500.00
3,480.00
3,500.00
3,500.00
+0.43%
5,600
4.36
Mar 13, 2026
3,480.00
3,485.00
3,480.00
3,485.00
3,485.00
0.00%
2,100
1.65
Mar 12, 2026
3,480.00
3,490.00
3,480.00
3,485.00
3,485.00
+0.14%
1,400
1.08
Mar 11, 2026
3,490.00
3,490.00
3,475.00
3,480.00
3,480.00
0.00%
2,600
2.05
Mar 10, 2026
3,490.00
3,490.00
3,475.00
3,480.00
3,480.00
-0.29%
1,700
1.34
Mar 09, 2026
3,480.00
3,490.00
3,465.00
3,490.00
3,490.00
+0.29%
3,400
2.75
Mar 06, 2026
3,485.00
3,495.00
3,480.00
3,480.00
3,480.00
-0.29%
1,700
1.37
Mar 05, 2026
3,475.00
3,490.00
3,475.00
3,490.00
3,490.00
+0.58%
1,000
0.81
Mar 04, 2026
3,480.00
3,480.00
3,460.00
3,470.00
3,470.00
-0.43%
2,300
1.88
Mar 03, 2026
3,500.00
3,500.00
3,480.00
3,485.00
3,485.00
-0.43%
3,000
2.54
Mar 02, 2026
3,495.00
3,500.00
3,490.00
3,500.00
3,500.00
0.00%
2,900
2.52
Feb 27, 2026
3,500.00
3,500.00
3,495.00
3,500.00
3,500.00
0.00%
1,000
0.87
Feb 26, 2026
3,495.00
3,500.00
3,495.00
3,500.00
3,500.00
+0.14%
2,000
1.76
Feb 25, 2026
3,500.00
3,500.00
3,485.00
3,495.00
3,495.00
-0.14%
1,200
1.06
Feb 24, 2026
3,495.00
3,500.00
3,495.00
3,500.00
3,500.00
+0.14%
800
0.71
Feb 23, 2026
3,495.00
3,500.00
3,485.00
3,495.00
3,495.00
0.00%
0
0.00
Feb 20, 2026
3,495.00
3,500.00
3,485.00
3,495.00
3,495.00
+0.14%
1,600
1.38
Feb 19, 2026
3,490.00
3,490.00
3,485.00
3,490.00
3,490.00
-0.14%
400
0.34
Feb 18, 2026
3,490.00
3,495.00
3,480.00
3,495.00
3,495.00
0.00%
1,400
1.21
Feb 17, 2026
3,500.00
3,500.00
3,490.00
3,495.00
3,495.00
-0.14%
800
0.69
Feb 16, 2026
3,495.00
3,500.00
3,490.00
3,500.00
3,500.00
+0.14%
2,200
1.91
Feb 13, 2026
3,490.00
3,495.00
3,480.00
3,495.00
3,495.00
+0.14%
1,100
0.95
Feb 12, 2026
3,490.00
3,490.00
3,485.00
3,490.00
3,490.00
0.00%
800
0.70
Feb 11, 2026
3,490.00
3,500.00
3,485.00
3,490.00
3,490.00
0.00%
0
0.00
Feb 10, 2026
3,495.00
3,500.00
3,485.00
3,490.00
3,490.00
+0.29%
1,300
1.13
Feb 09, 2026
3,500.00
3,500.00
3,480.00
3,480.00
3,480.00
-0.43%
1,600
1.38
Feb 06, 2026
3,495.00
3,495.00
3,480.00
3,495.00
3,495.00
0.00%
600
0.51
Feb 05, 2026
3,480.00
3,495.00
3,480.00
3,495.00
3,495.00
+0.58%
2,000
1.70
Feb 04, 2026
3,490.00
3,490.00
3,475.00
3,475.00
3,475.00
+0.14%
500
0.42
Feb 03, 2026
3,490.00
3,490.00
3,470.00
3,470.00
3,470.00
+0.14%
1,000
0.85
Feb 02, 2026
3,490.00
3,490.00
3,465.00
3,465.00
3,465.00
-0.43%
1,200
1.01
Jan 30, 2026
3,465.00
3,480.00
3,465.00
3,480.00
3,480.00
+0.43%
1,100
0.93
Jan 29, 2026
3,460.00
3,465.00
3,460.00
3,465.00
3,465.00
+0.58%
800
0.68
Jan 28, 2026
3,455.00
3,460.00
3,445.00
3,445.00
3,445.00
-0.29%
1,200
1.00
Jan 27, 2026
3,475.00
3,475.00
3,455.00
3,455.00
3,455.00
-0.58%
800
0.67
Jan 26, 2026
3,470.00
3,475.00
3,470.00
3,475.00
3,475.00
+0.58%
900
0.75
Jan 23, 2026
3,420.00
3,455.00
3,420.00
3,455.00
3,455.00
-0.86%
2,400
2.03
Jan 22, 2026
3,485.00
3,485.00
3,485.00
3,485.00
3,485.00
0.00%
1,200
1.03
Jan 21, 2026
3,485.00
3,485.00
3,480.00
3,485.00
3,485.00
+0.14%
900
0.77
Jan 20, 2026
3,485.00
3,485.00
3,475.00
3,480.00
3,480.00
+0.14%
1,700
1.46
Jan 19, 2026
3,475.00
3,480.00
3,475.00
3,475.00
3,475.00
-0.14%
1,600
1.38
Jan 16, 2026
3,480.00
3,485.00
3,480.00
3,480.00
3,480.00
-0.14%
1,400
1.22
Jan 15, 2026
3,490.00
3,490.00
3,475.00
3,485.00
3,485.00
0.00%
2,200
1.94
Jan 14, 2026
3,480.00
3,485.00
3,470.00
3,485.00
3,485.00
+0.14%
1,400
1.23
Jan 13, 2026
3,465.00
3,480.00
3,460.00
3,480.00
3,480.00
+0.43%
1,600
1.42
Jan 12, 2026
3,465.00
3,465.00
3,455.00
3,465.00
3,465.00
0.00%
0
0.00
Jan 09, 2026
3,455.00
3,465.00
3,455.00
3,465.00
3,465.00
+0.43%
1,200
1.04
Jan 08, 2026
3,450.00
3,455.00
3,450.00
3,450.00
3,450.00
0.00%
700
0.60
Jan 07, 2026
3,460.00
3,460.00
3,440.00
3,450.00
3,450.00
-0.29%
500
0.43
Rows: