Hachi-Ban Co., Ltd. (JP:9950)
:9950
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,380.00
3,390.00
3,380.00
3,390.00
3,390.00
+0.44%
1,800
0.81
Apr 07, 2026
3,385.00
3,390.00
3,375.00
3,375.00
3,375.00
-0.30%
1,000
0.45
Apr 06, 2026
3,380.00
3,385.00
3,380.00
3,385.00
3,385.00
+0.30%
500
0.22
Apr 03, 2026
3,385.00
3,385.00
3,375.00
3,375.00
3,375.00
+0.15%
500
0.22
Apr 02, 2026
3,385.00
3,395.00
3,370.00
3,370.00
3,370.00
-0.15%
2,300
1.02
Apr 01, 2026
3,365.00
3,375.00
3,365.00
3,375.00
3,375.00
+0.15%
3,900
1.78
Mar 31, 2026
3,355.00
3,370.00
3,355.00
3,370.00
3,370.00
0.00%
3,400
1.59
Mar 30, 2026
3,370.00
3,375.00
3,360.00
3,370.00
3,370.00
0.00%
4,600
2.23
Mar 27, 2026
3,375.00
3,385.00
3,370.00
3,370.00
3,370.00
-0.30%
4,000
1.99
Mar 26, 2026
3,395.00
3,395.00
3,375.00
3,380.00
3,380.00
+0.15%
5,100
2.61
Mar 25, 2026
3,370.00
3,390.00
3,370.00
3,375.00
3,375.00
0.00%
4,200
2.19
Mar 24, 2026
3,370.00
3,385.00
3,370.00
3,375.00
3,375.00
0.00%
4,000
2.14
Mar 23, 2026
3,370.00
3,375.00
3,355.00
3,375.00
3,375.00
0.00%
5,800
3.22
Mar 20, 2026
3,375.00
3,390.00
3,365.00
3,375.00
3,375.00
0.00%
0
0.00
Mar 19, 2026
3,370.00
3,390.00
3,365.00
3,375.00
3,375.00
0.00%
5,700
3.27
Mar 18, 2026
3,355.00
3,410.00
3,355.00
3,375.00
3,375.00
-0.59%
16,500
11.05
Mar 17, 2026
3,500.00
3,505.00
3,405.00
3,405.00
3,395.00
-2.71%
9,500
6.99
Mar 16, 2026
3,485.00
3,500.00
3,480.00
3,500.00
3,489.72
+0.43%
5,600
4.36
Mar 13, 2026
3,480.00
3,485.00
3,480.00
3,485.00
3,474.77
0.00%
2,100
1.65
Mar 12, 2026
3,480.00
3,490.00
3,480.00
3,485.00
3,474.77
+0.14%
1,400
1.08
Mar 11, 2026
3,490.00
3,490.00
3,475.00
3,480.00
3,469.78
0.00%
2,600
2.05
Mar 10, 2026
3,490.00
3,490.00
3,475.00
3,480.00
3,469.78
-0.29%
1,700
1.34
Mar 09, 2026
3,480.00
3,490.00
3,465.00
3,490.00
3,479.75
+0.29%
3,400
2.75
Mar 06, 2026
3,485.00
3,495.00
3,480.00
3,480.00
3,469.78
-0.29%
1,700
1.37
Mar 05, 2026
3,475.00
3,490.00
3,475.00
3,490.00
3,479.75
+0.58%
1,000
0.81
Mar 04, 2026
3,480.00
3,480.00
3,460.00
3,470.00
3,459.81
-0.43%
2,300
1.88
Mar 03, 2026
3,500.00
3,500.00
3,480.00
3,485.00
3,474.77
-0.43%
3,000
2.54
Mar 02, 2026
3,495.00
3,500.00
3,490.00
3,500.00
3,489.72
0.00%
2,900
2.52
Feb 27, 2026
3,500.00
3,500.00
3,495.00
3,500.00
3,489.72
0.00%
1,000
0.87
Feb 26, 2026
3,495.00
3,500.00
3,495.00
3,500.00
3,489.72
+0.14%
2,000
1.76
Feb 25, 2026
3,500.00
3,500.00
3,485.00
3,495.00
3,484.74
-0.14%
1,200
1.06
Feb 24, 2026
3,495.00
3,500.00
3,495.00
3,500.00
3,489.72
+0.14%
800
0.71
Feb 23, 2026
3,495.00
3,500.00
3,485.00
3,495.00
3,484.74
0.00%
0
0.00
Feb 20, 2026
3,495.00
3,500.00
3,485.00
3,495.00
3,484.74
+0.14%
1,600
1.38
Feb 19, 2026
3,490.00
3,490.00
3,485.00
3,490.00
3,479.75
-0.14%
400
0.35
Feb 18, 2026
3,490.00
3,495.00
3,480.00
3,495.00
3,484.74
0.00%
1,400
1.22
Feb 17, 2026
3,500.00
3,500.00
3,490.00
3,495.00
3,484.74
-0.14%
800
0.70
Feb 16, 2026
3,495.00
3,500.00
3,490.00
3,500.00
3,489.72
+0.14%
2,200
1.95
Feb 13, 2026
3,490.00
3,495.00
3,480.00
3,495.00
3,484.74
+0.14%
1,100
0.97
Feb 12, 2026
3,490.00
3,490.00
3,485.00
3,490.00
3,479.75
0.00%
800
0.70
Feb 11, 2026
3,490.00
3,500.00
3,485.00
3,490.00
3,479.75
0.00%
0
0.00
Feb 10, 2026
3,495.00
3,500.00
3,485.00
3,490.00
3,479.75
+0.29%
1,300
1.14
Feb 09, 2026
3,500.00
3,500.00
3,480.00
3,480.00
3,469.78
-0.43%
1,600
1.42
Feb 06, 2026
3,495.00
3,495.00
3,480.00
3,495.00
3,484.74
0.00%
600
0.52
Feb 05, 2026
3,480.00
3,495.00
3,480.00
3,495.00
3,484.74
+0.58%
2,000
1.74
Feb 04, 2026
3,490.00
3,490.00
3,475.00
3,475.00
3,464.79
+0.14%
500
0.43
Feb 03, 2026
3,490.00
3,490.00
3,470.00
3,470.00
3,459.81
+0.14%
1,000
0.85
Feb 02, 2026
3,490.00
3,490.00
3,465.00
3,465.00
3,454.82
-0.43%
1,200
1.04
Jan 30, 2026
3,465.00
3,480.00
3,465.00
3,480.00
3,469.78
+0.43%
1,100
0.94
Jan 29, 2026
3,460.00
3,465.00
3,460.00
3,465.00
3,454.82
+0.58%
800
0.69
Rows: