Education
About Us
Working with TipRanks
Follow Us
Hachi-Ban Co., Ltd. (JP:9950)
:9950
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3,490.00
3,490.00
3,465.00
3,465.00
3,465.00
-0.43%
1,200
1.01
Jan 30, 2026
3,465.00
3,480.00
3,465.00
3,480.00
3,480.00
+0.43%
1,100
0.93
Jan 29, 2026
3,460.00
3,465.00
3,460.00
3,465.00
3,465.00
+0.58%
800
0.68
Jan 28, 2026
3,455.00
3,460.00
3,445.00
3,445.00
3,445.00
-0.29%
1,200
1.00
Jan 27, 2026
3,475.00
3,475.00
3,455.00
3,455.00
3,455.00
-0.58%
800
0.67
Jan 26, 2026
3,470.00
3,475.00
3,470.00
3,475.00
3,475.00
+0.58%
900
0.75
Jan 23, 2026
3,420.00
3,455.00
3,420.00
3,455.00
3,455.00
-0.86%
2,400
2.03
Jan 22, 2026
3,485.00
3,485.00
3,485.00
3,485.00
3,485.00
0.00%
1,200
1.03
Jan 21, 2026
3,485.00
3,485.00
3,480.00
3,485.00
3,485.00
+0.14%
900
0.77
Jan 20, 2026
3,485.00
3,485.00
3,475.00
3,480.00
3,480.00
+0.14%
1,700
1.46
Jan 19, 2026
3,475.00
3,480.00
3,475.00
3,475.00
3,475.00
-0.14%
1,600
1.38
Jan 16, 2026
3,480.00
3,485.00
3,480.00
3,480.00
3,480.00
-0.14%
1,400
1.22
Jan 15, 2026
3,490.00
3,490.00
3,475.00
3,485.00
3,485.00
0.00%
2,200
1.94
Jan 14, 2026
3,480.00
3,485.00
3,470.00
3,485.00
3,485.00
+0.14%
1,400
1.23
Jan 13, 2026
3,465.00
3,480.00
3,460.00
3,480.00
3,480.00
+0.43%
1,600
1.42
Jan 12, 2026
3,465.00
3,465.00
3,455.00
3,465.00
3,465.00
0.00%
0
0.00
Jan 09, 2026
3,455.00
3,465.00
3,455.00
3,465.00
3,465.00
+0.43%
1,200
1.04
Jan 08, 2026
3,450.00
3,455.00
3,450.00
3,450.00
3,450.00
0.00%
700
0.60
Jan 07, 2026
3,460.00
3,460.00
3,440.00
3,450.00
3,450.00
-0.29%
500
0.43
Jan 06, 2026
3,430.00
3,460.00
3,430.00
3,460.00
3,460.00
+1.02%
2,100
1.82
Jan 05, 2026
3,420.00
3,425.00
3,420.00
3,425.00
3,425.00
+0.15%
2,200
1.90
Jan 02, 2026
3,420.00
3,425.00
3,420.00
3,420.00
3,420.00
0.00%
0
0.00
Jan 01, 2026
3,420.00
3,425.00
3,420.00
3,420.00
3,420.00
0.00%
0
0.00
Dec 31, 2025
3,420.00
3,425.00
3,420.00
3,420.00
3,420.00
0.00%
0
0.00
Dec 30, 2025
3,420.00
3,425.00
3,420.00
3,420.00
3,420.00
+0.15%
1,000
0.82
Dec 29, 2025
3,420.00
3,425.00
3,415.00
3,415.00
3,415.00
-0.15%
1,400
1.15
Dec 26, 2025
3,420.00
3,420.00
3,410.00
3,420.00
3,420.00
0.00%
1,600
1.30
Dec 25, 2025
3,410.00
3,420.00
3,410.00
3,420.00
3,420.00
0.00%
900
0.71
Dec 24, 2025
3,415.00
3,420.00
3,415.00
3,420.00
3,420.00
+0.15%
1,900
1.48
Dec 23, 2025
3,425.00
3,425.00
3,415.00
3,415.00
3,415.00
-0.29%
600
0.45
Dec 22, 2025
3,425.00
3,425.00
3,420.00
3,425.00
3,425.00
+0.29%
1,300
0.83
Dec 19, 2025
3,415.00
3,415.00
3,410.00
3,415.00
3,415.00
+0.15%
800
0.48
Dec 18, 2025
3,410.00
3,415.00
3,410.00
3,410.00
3,410.00
0.00%
1,000
0.57
Dec 17, 2025
3,410.00
3,415.00
3,410.00
3,410.00
3,410.00
0.00%
900
0.50
Dec 16, 2025
3,415.00
3,415.00
3,410.00
3,410.00
3,410.00
-0.15%
1,500
0.83
Dec 15, 2025
3,415.00
3,420.00
3,415.00
3,415.00
3,415.00
-0.15%
2,400
1.32
Dec 12, 2025
3,425.00
3,425.00
3,415.00
3,420.00
3,420.00
-0.15%
1,300
0.72
Dec 11, 2025
3,420.00
3,425.00
3,420.00
3,425.00
3,425.00
+0.29%
1,500
0.81
Dec 10, 2025
3,420.00
3,420.00
3,415.00
3,415.00
3,415.00
0.00%
1,400
0.76
Dec 09, 2025
3,415.00
3,420.00
3,410.00
3,415.00
3,415.00
-0.15%
2,000
1.09
Dec 08, 2025
3,420.00
3,420.00
3,410.00
3,420.00
3,420.00
+0.15%
1,100
0.60
Dec 05, 2025
3,415.00
3,420.00
3,415.00
3,415.00
3,415.00
0.00%
1,000
0.54
Dec 04, 2025
3,415.00
3,420.00
3,415.00
3,415.00
3,415.00
0.00%
600
0.32
Dec 03, 2025
3,415.00
3,420.00
3,415.00
3,415.00
3,415.00
0.00%
1,000
0.53
Dec 02, 2025
3,420.00
3,420.00
3,415.00
3,415.00
3,415.00
-0.15%
600
0.32
Dec 01, 2025
3,415.00
3,420.00
3,415.00
3,420.00
3,420.00
+0.15%
1,200
0.63
Nov 28, 2025
3,415.00
3,415.00
3,415.00
3,415.00
3,415.00
0.00%
800
0.42
Nov 27, 2025
3,415.00
3,415.00
3,415.00
3,415.00
3,415.00
0.00%
400
0.21
Nov 26, 2025
3,415.00
3,420.00
3,415.00
3,415.00
3,415.00
-0.29%
2,400
1.27
Nov 25, 2025
3,420.00
3,425.00
3,415.00
3,425.00
3,425.00
+0.15%
1,700
0.91
Rows: