Education
About Us
Working with TipRanks
Follow Us
Taiyo Bussan Kaisha, Ltd. (JP:9941)
:9941
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
655.00
659.00
654.00
659.00
659.00
+0.15%
700
0.04
Dec 01, 2025
657.00
658.00
652.00
658.00
658.00
+0.15%
1,800
0.11
Nov 28, 2025
645.00
660.00
645.00
657.00
657.00
+1.55%
3,000
0.18
Nov 27, 2025
650.00
667.00
647.00
647.00
647.00
-0.92%
5,300
0.32
Nov 26, 2025
670.00
680.00
630.00
653.00
653.00
-2.54%
21,500
1.32
Nov 25, 2025
660.00
680.00
660.00
670.00
670.00
+2.45%
5,100
0.31
Nov 21, 2025
654.00
654.00
651.00
654.00
654.00
-1.51%
1,900
0.12
Nov 20, 2025
659.00
667.00
650.00
664.00
664.00
+0.76%
3,500
0.21
Nov 19, 2025
672.00
674.00
653.00
659.00
659.00
-1.93%
3,100
0.19
Nov 18, 2025
690.00
690.00
651.00
672.00
672.00
-3.45%
10,200
0.63
Nov 17, 2025
733.00
733.00
693.00
696.00
696.00
-4.79%
13,500
0.84
Nov 14, 2025
664.00
765.00
664.00
731.00
731.00
+9.92%
39,100
2.52
Nov 13, 2025
662.00
671.00
654.00
665.00
665.00
-0.60%
7,400
0.48
Nov 12, 2025
645.00
669.00
640.00
669.00
669.00
+4.04%
21,300
1.40
Nov 11, 2025
648.00
648.00
635.00
643.00
643.00
-0.31%
5,400
0.36
Nov 10, 2025
656.00
659.00
645.00
645.00
645.00
-2.42%
12,100
0.81
Nov 07, 2025
660.00
661.00
659.00
661.00
661.00
-0.45%
5,900
0.40
Nov 06, 2025
661.00
664.00
661.00
664.00
664.00
+0.15%
6,200
0.42
Nov 05, 2025
669.00
669.00
660.00
663.00
663.00
-0.90%
4,500
0.30
Nov 04, 2025
674.00
674.00
669.00
669.00
669.00
-1.62%
4,900
0.33
Oct 31, 2025
700.00
700.00
668.00
680.00
680.00
-2.86%
17,900
1.23
Oct 30, 2025
715.00
715.00
693.00
700.00
700.00
-2.23%
10,500
0.72
Oct 29, 2025
720.00
720.00
716.00
716.00
716.00
-0.97%
10,400
0.72
Oct 28, 2025
730.00
730.00
723.00
723.00
723.00
-0.96%
2,800
0.19
Oct 27, 2025
730.00
733.00
726.00
730.00
730.00
0.00%
8,100
0.57
Oct 24, 2025
731.00
733.00
726.00
730.00
730.00
0.00%
4,800
0.34
Oct 23, 2025
722.00
731.00
720.00
730.00
730.00
+0.55%
9,000
0.63
Oct 22, 2025
731.00
733.00
726.00
726.00
726.00
-0.68%
9,900
0.70
Oct 21, 2025
728.00
735.00
728.00
731.00
731.00
-0.27%
5,600
0.39
Oct 20, 2025
734.00
736.00
733.00
733.00
733.00
-0.95%
9,100
0.64
Oct 17, 2025
733.00
740.00
728.00
740.00
740.00
+0.68%
14,300
1.01
Oct 16, 2025
735.00
742.00
732.00
735.00
735.00
0.00%
7,700
0.54
Oct 15, 2025
741.00
746.00
735.00
735.00
735.00
+0.14%
8,300
0.59
Oct 14, 2025
741.00
747.00
732.00
734.00
734.00
-1.61%
18,200
1.31
Oct 10, 2025
746.00
755.00
746.00
746.00
746.00
-0.40%
10,800
0.79
Oct 09, 2025
754.00
757.00
748.00
749.00
749.00
-0.66%
19,200
1.43
Oct 08, 2025
755.00
767.00
750.00
754.00
754.00
-0.79%
19,600
1.49
Oct 07, 2025
765.00
767.00
752.00
760.00
760.00
-0.65%
23,700
1.85
Oct 06, 2025
770.00
776.00
765.00
765.00
765.00
-0.26%
15,100
1.20
Oct 03, 2025
775.00
775.00
754.00
767.00
767.00
-0.39%
26,300
2.16
Oct 02, 2025
769.00
777.00
752.00
770.00
770.00
-0.13%
21,200
1.79
Oct 01, 2025
780.00
780.00
771.00
771.00
771.00
-1.15%
15,100
1.30
Sep 30, 2025
797.00
799.00
780.00
780.00
780.00
-1.27%
30,500
2.72
Sep 29, 2025
800.00
801.00
780.00
790.00
790.00
-5.05%
62,500
6.11
Sep 26, 2025
835.00
842.00
830.00
832.00
832.00
-3.14%
128,700
15.70
Sep 25, 2025
998.00
998.00
840.00
859.00
859.00
-14.44%
234,500
51.60
Sep 24, 2025
1,007.00
1,009.00
1,002.00
1,004.00
1,004.00
-0.50%
7,400
1.66
Sep 22, 2025
1,005.00
1,009.00
996.00
1,009.00
1,009.00
+0.30%
13,200
3.05
Sep 19, 2025
1,006.00
1,006.00
994.00
1,006.00
1,006.00
+0.70%
5,900
1.39
Sep 18, 2025
995.00
999.00
992.00
999.00
999.00
+0.40%
4,700
1.12
Rows: