Education
About Us
Working with TipRanks
Follow Us
Taiyo Bussan Kaisha, Ltd. (JP:9941)
:9941
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
1,006.00
1,006.00
999.00
1,000.00
1,000.00
-0.10%
5,000
1.35
Sep 04, 2025
1,000.00
1,005.00
999.00
1,001.00
1,001.00
-0.50%
3,800
1.03
Sep 03, 2025
1,000.00
1,006.00
999.00
1,006.00
1,006.00
+0.60%
7,800
2.16
Sep 02, 2025
1,001.00
1,006.00
1,000.00
1,000.00
1,000.00
-0.40%
12,600
3.68
Sep 01, 2025
1,000.00
1,009.00
1,000.00
1,004.00
1,004.00
+0.30%
11,600
3.54
Aug 29, 2025
998.00
1,005.00
998.00
1,001.00
1,001.00
-0.50%
10,400
3.33
Aug 28, 2025
1,005.00
1,007.00
1,000.00
1,006.00
1,006.00
+0.20%
12,000
4.07
Aug 27, 2025
1,005.00
1,005.00
1,001.00
1,004.00
1,004.00
+0.40%
2,400
0.81
Aug 26, 2025
1,007.00
1,007.00
999.00
1,000.00
1,000.00
-0.40%
2,100
0.72
Aug 25, 2025
998.00
1,004.00
998.00
1,004.00
1,004.00
+0.50%
3,700
1.27
Aug 22, 2025
1,001.00
1,002.00
998.00
999.00
999.00
-0.60%
2,800
0.96
Aug 21, 2025
1,009.00
1,009.00
1,000.00
1,005.00
1,005.00
-0.30%
5,100
1.78
Aug 20, 2025
999.00
1,008.00
997.00
1,008.00
1,008.00
+0.60%
1,400
0.49
Aug 19, 2025
1,000.00
1,002.00
1,000.00
1,002.00
1,002.00
+0.40%
700
0.24
Aug 18, 2025
1,000.00
1,006.00
998.00
998.00
998.00
0.00%
2,100
0.72
Aug 15, 2025
1,009.00
1,009.00
998.00
998.00
998.00
-1.09%
6,300
2.18
Aug 14, 2025
1,000.00
1,010.00
998.00
1,009.00
1,009.00
+1.31%
4,000
1.39
Aug 13, 2025
1,005.00
1,009.00
996.00
996.00
996.00
-0.10%
4,300
1.51
Aug 12, 2025
995.00
1,000.00
995.00
997.00
997.00
+0.30%
3,200
1.14
Aug 08, 2025
1,005.00
1,005.00
994.00
994.00
994.00
-0.80%
7,500
2.77
Aug 07, 2025
1,002.00
1,003.00
1,001.00
1,002.00
1,002.00
0.00%
3,000
1.12
Aug 06, 2025
1,004.00
1,004.00
1,002.00
1,002.00
1,002.00
-0.20%
500
0.19
Aug 05, 2025
1,001.00
1,004.00
1,001.00
1,004.00
1,004.00
+0.20%
1,200
0.45
Aug 04, 2025
1,002.00
1,011.00
999.00
1,002.00
1,002.00
-0.69%
5,100
1.96
Aug 01, 2025
1,006.00
1,009.00
1,002.00
1,009.00
1,009.00
+0.30%
1,500
0.57
Jul 31, 2025
1,006.00
1,013.00
1,000.00
1,006.00
1,006.00
0.00%
4,000
1.55
Jul 30, 2025
1,004.00
1,017.00
1,004.00
1,006.00
1,006.00
-0.30%
1,300
0.45
Jul 29, 2025
1,012.00
1,026.00
1,001.00
1,009.00
1,009.00
-0.10%
4,900
1.74
Jul 28, 2025
1,036.00
1,039.00
999.00
1,010.00
1,010.00
-1.08%
5,800
2.10
Jul 25, 2025
1,020.00
1,032.00
1,020.00
1,021.00
1,021.00
+0.10%
3,100
1.09
Jul 24, 2025
1,016.00
1,020.00
1,013.00
1,020.00
1,020.00
+0.39%
500
0.17
Jul 23, 2025
1,012.00
1,027.00
1,010.00
1,016.00
1,016.00
-1.45%
3,600
1.19
Jul 22, 2025
1,013.00
1,032.00
1,013.00
1,031.00
1,031.00
+0.98%
2,600
0.71
Jul 18, 2025
1,038.00
1,038.00
1,020.00
1,021.00
1,021.00
-2.30%
1,600
0.30
Jul 17, 2025
1,010.00
1,058.00
1,009.00
1,045.00
1,045.00
+3.77%
28,000
4.78
Jul 16, 2025
1,005.00
1,007.00
994.00
1,007.00
1,007.00
+0.20%
2,200
0.37
Jul 15, 2025
1,010.00
1,015.00
998.00
1,005.00
1,005.00
-0.50%
6,900
1.18
Jul 14, 2025
1,009.00
1,020.00
1,003.00
1,010.00
1,010.00
+1.10%
9,900
1.49
Jul 11, 2025
994.00
1,000.00
994.00
999.00
999.00
+0.50%
3,500
0.53
Jul 10, 2025
994.00
994.00
994.00
994.00
994.00
-0.40%
200
0.03
Jul 09, 2025
995.00
998.00
995.00
998.00
998.00
+0.30%
1,100
0.16
Jul 08, 2025
997.00
998.00
995.00
995.00
995.00
+0.51%
600
0.08
Jul 07, 2025
992.00
1,000.00
990.00
990.00
990.00
-0.50%
4,300
0.60
Jul 04, 2025
997.00
997.00
994.00
995.00
995.00
-0.20%
700
0.10
Jul 03, 2025
997.00
997.00
997.00
997.00
997.00
+0.30%
100
0.01
Jul 02, 2025
999.00
999.00
994.00
994.00
994.00
-0.10%
2,000
0.27
Jul 01, 2025
994.00
998.00
994.00
995.00
995.00
+0.10%
700
0.10
Jun 30, 2025
999.00
999.00
994.00
994.00
994.00
+0.10%
1,500
0.20
Jun 27, 2025
994.00
998.00
992.00
993.00
993.00
-0.10%
3,000
0.41
Jun 26, 2025
996.00
996.00
987.00
994.00
994.00
+0.81%
1,600
0.22
Rows: