Taiyo Bussan Kaisha, Ltd. (JP:9941)
:9941
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,130.00
1,130.00
955.00
1,074.00
1,074.00
-3.50%
139,800
9.85
Apr 07, 2026
982.00
1,137.00
980.00
1,113.00
1,113.00
+11.97%
185,700
16.41
Apr 06, 2026
908.00
994.00
908.00
994.00
994.00
+9.96%
33,600
3.10
Apr 03, 2026
877.00
904.00
871.00
904.00
904.00
+3.08%
10,200
0.95
Apr 02, 2026
865.00
878.00
865.00
877.00
877.00
+0.80%
5,400
0.50
Apr 01, 2026
859.00
890.00
850.00
870.00
870.00
+1.87%
12,700
1.20
Mar 31, 2026
840.00
855.00
834.00
854.00
854.00
-0.12%
2,600
0.25
Mar 30, 2026
859.00
859.00
811.00
855.00
855.00
+0.47%
3,500
0.33
Mar 27, 2026
843.00
860.00
823.00
851.00
851.00
-0.82%
5,500
0.52
Mar 26, 2026
862.00
862.00
841.00
858.00
858.00
-1.15%
3,000
0.28
Mar 25, 2026
875.00
875.00
848.00
868.00
868.00
-1.25%
3,300
0.31
Mar 24, 2026
853.00
880.00
848.00
879.00
879.00
+3.41%
10,900
1.02
Mar 23, 2026
796.00
858.00
796.00
850.00
850.00
+4.81%
11,800
1.09
Mar 20, 2026
811.00
829.00
796.00
811.00
811.00
0.00%
0
0.00
Mar 19, 2026
803.00
829.00
796.00
811.00
811.00
-2.17%
8,100
0.74
Mar 18, 2026
855.00
860.00
829.00
829.00
829.00
-2.81%
5,400
0.49
Mar 17, 2026
866.00
869.00
853.00
853.00
853.00
+0.24%
2,400
0.22
Mar 16, 2026
841.00
872.00
841.00
851.00
851.00
+1.19%
12,700
1.16
Mar 13, 2026
840.00
846.00
839.00
841.00
841.00
+1.08%
5,800
0.53
Mar 12, 2026
833.00
850.00
830.00
832.00
832.00
-1.54%
6,500
0.59
Mar 11, 2026
849.00
865.00
824.00
845.00
845.00
0.00%
21,800
1.96
Mar 10, 2026
800.00
860.00
800.00
845.00
845.00
+3.68%
33,500
3.15
Mar 09, 2026
806.00
835.00
794.00
815.00
815.00
+7.10%
58,600
5.98
Mar 06, 2026
733.00
795.00
733.00
761.00
761.00
+1.74%
16,600
1.73
Mar 05, 2026
740.00
765.00
740.00
748.00
748.00
+1.22%
6,600
0.69
Mar 04, 2026
815.00
815.00
730.00
739.00
739.00
-8.65%
19,500
2.09
Mar 03, 2026
727.00
815.00
727.00
809.00
809.00
+11.28%
45,600
5.26
Mar 02, 2026
741.00
741.00
724.00
727.00
727.00
-2.81%
5,100
0.59
Feb 27, 2026
733.00
750.00
727.00
748.00
748.00
+2.05%
7,600
0.89
Feb 26, 2026
727.00
750.00
727.00
733.00
733.00
+0.41%
2,200
0.26
Feb 25, 2026
738.00
738.00
730.00
730.00
730.00
-1.48%
400
0.05
Feb 24, 2026
720.00
753.00
720.00
741.00
741.00
-1.20%
5,100
0.58
Feb 23, 2026
750.00
770.00
715.00
750.00
750.00
0.00%
0
0.00
Feb 20, 2026
748.00
770.00
715.00
750.00
750.00
+1.08%
22,000
2.55
Feb 19, 2026
722.00
742.00
716.00
742.00
742.00
+4.21%
9,200
1.08
Feb 18, 2026
706.00
725.00
700.00
712.00
712.00
+0.85%
7,500
0.89
Feb 17, 2026
707.00
718.00
701.00
706.00
706.00
-0.14%
3,900
0.46
Feb 16, 2026
703.00
707.00
701.00
707.00
707.00
+0.28%
5,500
0.63
Feb 13, 2026
721.00
721.00
701.00
705.00
705.00
-2.08%
4,400
0.48
Feb 12, 2026
721.00
726.00
709.00
720.00
720.00
-0.28%
9,800
1.07
Feb 11, 2026
722.00
757.00
720.00
722.00
722.00
0.00%
0
0.00
Feb 10, 2026
755.00
757.00
720.00
722.00
722.00
-3.73%
16,900
1.81
Feb 09, 2026
693.00
790.00
693.00
750.00
750.00
+8.70%
97,000
12.13
Feb 06, 2026
691.00
691.00
689.00
690.00
690.00
-0.86%
700
0.09
Feb 05, 2026
701.00
705.00
689.00
696.00
696.00
-0.57%
1,700
0.21
Feb 04, 2026
705.00
706.00
690.00
700.00
700.00
-0.71%
2,800
0.34
Feb 03, 2026
678.00
708.00
675.00
705.00
705.00
+4.29%
24,600
3.13
Feb 02, 2026
670.00
676.00
670.00
676.00
676.00
-2.03%
4,300
0.53
Jan 30, 2026
665.00
690.00
665.00
690.00
690.00
+0.73%
5,700
0.70
Jan 29, 2026
701.00
701.00
685.00
685.00
685.00
-2.00%
3,300
0.40
Rows: