Education
About Us
Working with TipRanks
Follow Us
Taiyo Bussan Kaisha, Ltd. (JP:9941)
:9941
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
665.00
690.00
665.00
690.00
690.00
+0.73%
5,700
0.70
Jan 29, 2026
701.00
701.00
685.00
685.00
685.00
-2.00%
3,300
0.40
Jan 28, 2026
676.00
706.00
676.00
699.00
699.00
+3.56%
13,600
1.68
Jan 27, 2026
657.00
683.00
657.00
675.00
675.00
-0.30%
4,000
0.49
Jan 26, 2026
678.00
692.00
675.00
677.00
677.00
-0.15%
5,800
0.71
Jan 23, 2026
670.00
678.00
667.00
678.00
678.00
+0.89%
10,400
1.28
Jan 22, 2026
666.00
672.00
662.00
672.00
672.00
+0.90%
7,700
0.94
Jan 21, 2026
666.00
666.00
665.00
666.00
666.00
-0.60%
1,100
0.13
Jan 20, 2026
679.00
680.00
668.00
670.00
670.00
-1.47%
2,400
0.29
Jan 19, 2026
672.00
680.00
661.00
680.00
680.00
+1.19%
17,200
2.07
Jan 16, 2026
644.00
699.00
644.00
672.00
672.00
+5.49%
32,000
4.05
Jan 15, 2026
632.00
637.00
629.00
637.00
637.00
+1.43%
4,200
0.53
Jan 14, 2026
630.00
630.00
623.00
628.00
628.00
-0.32%
1,600
0.19
Jan 13, 2026
620.00
634.00
618.00
630.00
630.00
+2.11%
18,300
2.25
Jan 12, 2026
617.00
617.00
611.00
617.00
617.00
0.00%
0
0.00
Jan 09, 2026
613.00
617.00
611.00
617.00
617.00
+0.82%
5,100
0.59
Jan 08, 2026
612.00
612.00
608.00
612.00
612.00
0.00%
4,300
0.48
Jan 07, 2026
607.00
612.00
606.00
612.00
612.00
+0.66%
3,600
0.39
Jan 06, 2026
608.00
608.00
603.00
608.00
608.00
+0.16%
4,300
0.45
Jan 05, 2026
609.00
613.00
607.00
607.00
607.00
-0.49%
5,500
0.56
Jan 02, 2026
607.00
612.00
605.00
610.00
610.00
0.00%
0
0.00
Jan 01, 2026
607.00
612.00
605.00
610.00
610.00
0.00%
0
0.00
Dec 30, 2025
607.00
612.00
605.00
610.00
610.00
+0.16%
5,300
0.47
Dec 29, 2025
603.00
610.00
603.00
609.00
609.00
+1.00%
5,000
0.37
Dec 26, 2025
614.00
614.00
603.00
603.00
603.00
-1.63%
15,800
0.94
Dec 25, 2025
609.00
614.00
609.00
613.00
613.00
-0.33%
5,700
0.34
Dec 24, 2025
620.00
620.00
611.00
615.00
615.00
-0.32%
7,700
0.45
Dec 23, 2025
614.00
623.00
610.00
617.00
617.00
-0.16%
15,900
0.95
Dec 22, 2025
620.00
620.00
603.00
618.00
618.00
-0.64%
13,300
0.80
Dec 19, 2025
629.00
629.00
620.00
622.00
622.00
-1.27%
7,500
0.45
Dec 18, 2025
625.00
631.00
617.00
630.00
630.00
+0.32%
7,100
0.43
Dec 17, 2025
630.00
635.00
628.00
628.00
628.00
-1.10%
7,700
0.46
Dec 16, 2025
635.00
635.00
631.00
635.00
635.00
+0.32%
3,000
0.18
Dec 15, 2025
639.00
639.00
633.00
633.00
633.00
-0.63%
6,400
0.39
Dec 12, 2025
636.00
641.00
633.00
637.00
637.00
-0.47%
4,900
0.30
Dec 11, 2025
639.00
643.00
636.00
640.00
640.00
-0.62%
34,200
2.13
Dec 10, 2025
645.00
645.00
639.00
644.00
644.00
-0.16%
2,500
0.16
Dec 09, 2025
645.00
649.00
640.00
645.00
645.00
0.00%
5,900
0.37
Dec 08, 2025
645.00
655.00
645.00
645.00
645.00
-1.53%
5,700
0.35
Dec 05, 2025
655.00
659.00
655.00
655.00
655.00
+0.15%
2,200
0.14
Dec 04, 2025
653.00
658.00
642.00
654.00
654.00
+0.77%
5,900
0.36
Dec 03, 2025
659.00
659.00
646.00
649.00
649.00
-1.52%
3,200
0.19
Dec 02, 2025
655.00
659.00
654.00
659.00
659.00
+0.15%
700
0.04
Dec 01, 2025
657.00
658.00
652.00
658.00
658.00
+0.15%
1,800
0.11
Nov 28, 2025
645.00
660.00
645.00
657.00
657.00
+1.55%
3,000
0.18
Nov 27, 2025
650.00
667.00
647.00
647.00
647.00
-0.92%
5,300
0.32
Nov 26, 2025
670.00
680.00
630.00
653.00
653.00
-2.54%
21,500
1.32
Nov 25, 2025
660.00
680.00
660.00
670.00
670.00
+2.45%
5,100
0.31
Nov 21, 2025
654.00
654.00
651.00
654.00
654.00
-1.51%
1,900
0.12
Nov 20, 2025
659.00
667.00
650.00
664.00
664.00
+0.76%
3,500
0.21
Rows: