Education
About Us
Working with TipRanks
Follow Us
Taiyo Bussan Kaisha, Ltd. (JP:9941)
:9941
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
835.00
842.00
830.00
832.00
832.00
-3.14%
128,700
15.70
Sep 25, 2025
998.00
998.00
840.00
859.00
859.00
-14.44%
234,500
51.60
Sep 24, 2025
1,007.00
1,009.00
1,002.00
1,004.00
1,004.00
-0.50%
7,400
1.66
Sep 22, 2025
1,005.00
1,009.00
996.00
1,009.00
1,009.00
+0.30%
13,200
3.05
Sep 19, 2025
1,006.00
1,006.00
994.00
1,006.00
1,006.00
+0.70%
5,900
1.39
Sep 18, 2025
995.00
999.00
992.00
999.00
999.00
+0.40%
4,700
1.12
Sep 17, 2025
996.00
996.00
992.00
995.00
995.00
-0.10%
3,400
0.82
Sep 16, 2025
998.00
1,002.00
990.00
996.00
996.00
-0.20%
12,500
3.15
Sep 12, 2025
1,001.00
1,001.00
998.00
998.00
998.00
-0.10%
3,900
0.99
Sep 11, 2025
999.00
1,000.00
998.00
999.00
999.00
-0.10%
5,000
1.28
Sep 10, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
3,800
0.99
Sep 09, 2025
1,003.00
1,003.00
1,000.00
1,000.00
1,000.00
-0.30%
2,100
0.55
Sep 08, 2025
1,000.00
1,003.00
1,000.00
1,003.00
1,003.00
+0.30%
5,400
1.43
Sep 05, 2025
1,006.00
1,006.00
999.00
1,000.00
1,000.00
-0.10%
5,000
1.35
Sep 04, 2025
1,000.00
1,005.00
999.00
1,001.00
1,001.00
-0.50%
3,800
1.03
Sep 03, 2025
1,000.00
1,006.00
999.00
1,006.00
1,006.00
+0.60%
7,800
2.16
Sep 02, 2025
1,001.00
1,006.00
1,000.00
1,000.00
1,000.00
-0.40%
12,600
3.68
Sep 01, 2025
1,000.00
1,009.00
1,000.00
1,004.00
1,004.00
+0.30%
11,600
3.54
Aug 29, 2025
998.00
1,005.00
998.00
1,001.00
1,001.00
-0.50%
10,400
3.33
Aug 28, 2025
1,005.00
1,007.00
1,000.00
1,006.00
1,006.00
+0.20%
12,000
4.07
Aug 27, 2025
1,005.00
1,005.00
1,001.00
1,004.00
1,004.00
+0.40%
2,400
0.81
Aug 26, 2025
1,007.00
1,007.00
999.00
1,000.00
1,000.00
-0.40%
2,100
0.72
Aug 25, 2025
998.00
1,004.00
998.00
1,004.00
1,004.00
+0.50%
3,700
1.27
Aug 22, 2025
1,001.00
1,002.00
998.00
999.00
999.00
-0.60%
2,800
0.96
Aug 21, 2025
1,009.00
1,009.00
1,000.00
1,005.00
1,005.00
-0.30%
5,100
1.78
Aug 20, 2025
999.00
1,008.00
997.00
1,008.00
1,008.00
+0.60%
1,400
0.49
Aug 19, 2025
1,000.00
1,002.00
1,000.00
1,002.00
1,002.00
+0.40%
700
0.24
Aug 18, 2025
1,000.00
1,006.00
998.00
998.00
998.00
0.00%
2,100
0.72
Aug 15, 2025
1,009.00
1,009.00
998.00
998.00
998.00
-1.09%
6,300
2.18
Aug 14, 2025
1,000.00
1,010.00
998.00
1,009.00
1,009.00
+1.31%
4,000
1.39
Aug 13, 2025
1,005.00
1,009.00
996.00
996.00
996.00
-0.10%
4,300
1.51
Aug 12, 2025
995.00
1,000.00
995.00
997.00
997.00
+0.30%
3,200
1.14
Aug 08, 2025
1,005.00
1,005.00
994.00
994.00
994.00
-0.80%
7,500
2.77
Aug 07, 2025
1,002.00
1,003.00
1,001.00
1,002.00
1,002.00
0.00%
3,000
1.12
Aug 06, 2025
1,004.00
1,004.00
1,002.00
1,002.00
1,002.00
-0.20%
500
0.19
Aug 05, 2025
1,001.00
1,004.00
1,001.00
1,004.00
1,004.00
+0.20%
1,200
0.45
Aug 04, 2025
1,002.00
1,011.00
999.00
1,002.00
1,002.00
-0.69%
5,100
1.96
Aug 01, 2025
1,006.00
1,009.00
1,002.00
1,009.00
1,009.00
+0.30%
1,500
0.57
Jul 31, 2025
1,006.00
1,013.00
1,000.00
1,006.00
1,006.00
0.00%
4,000
1.55
Jul 30, 2025
1,004.00
1,017.00
1,004.00
1,006.00
1,006.00
-0.30%
1,300
0.45
Jul 29, 2025
1,012.00
1,026.00
1,001.00
1,009.00
1,009.00
-0.10%
4,900
1.74
Jul 28, 2025
1,036.00
1,039.00
999.00
1,010.00
1,010.00
-1.08%
5,800
2.10
Jul 25, 2025
1,020.00
1,032.00
1,020.00
1,021.00
1,021.00
+0.10%
3,100
1.09
Jul 24, 2025
1,016.00
1,020.00
1,013.00
1,020.00
1,020.00
+0.39%
500
0.17
Jul 23, 2025
1,012.00
1,027.00
1,010.00
1,016.00
1,016.00
-1.45%
3,600
1.19
Jul 22, 2025
1,013.00
1,032.00
1,013.00
1,031.00
1,031.00
+0.98%
2,600
0.71
Jul 18, 2025
1,038.00
1,038.00
1,020.00
1,021.00
1,021.00
-2.30%
1,600
0.30
Jul 17, 2025
1,010.00
1,058.00
1,009.00
1,045.00
1,045.00
+3.77%
28,000
4.78
Jul 16, 2025
1,005.00
1,007.00
994.00
1,007.00
1,007.00
+0.20%
2,200
0.37
Jul 15, 2025
1,010.00
1,015.00
998.00
1,005.00
1,005.00
-0.50%
6,900
1.18
Rows: