Education
About Us
Working with TipRanks
Follow Us
Ohsho Food Service Corp. (JP:9936)
:9936
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3,220.00
3,235.00
3,205.00
3,230.00
3,230.00
+1.10%
66,300
0.34
Dec 17, 2025
3,215.00
3,220.00
3,185.00
3,195.00
3,195.00
-0.62%
84,400
0.43
Dec 16, 2025
3,220.00
3,240.00
3,215.00
3,215.00
3,215.00
-0.16%
75,800
0.38
Dec 15, 2025
3,210.00
3,225.00
3,185.00
3,220.00
3,220.00
+1.42%
108,800
0.55
Dec 12, 2025
3,180.00
3,185.00
3,160.00
3,175.00
3,175.00
+1.11%
112,500
0.57
Dec 11, 2025
3,185.00
3,195.00
3,135.00
3,140.00
3,140.00
-1.41%
142,700
0.71
Dec 10, 2025
3,180.00
3,210.00
3,180.00
3,185.00
3,185.00
+0.31%
90,000
0.45
Dec 09, 2025
3,200.00
3,205.00
3,160.00
3,175.00
3,175.00
-0.94%
93,500
0.46
Dec 08, 2025
3,185.00
3,215.00
3,175.00
3,205.00
3,205.00
+0.79%
106,000
0.52
Dec 05, 2025
3,195.00
3,200.00
3,175.00
3,180.00
3,180.00
-0.47%
105,400
0.52
Dec 04, 2025
3,155.00
3,195.00
3,155.00
3,195.00
3,195.00
+1.27%
80,800
0.40
Dec 03, 2025
3,200.00
3,205.00
3,155.00
3,155.00
3,155.00
-0.94%
127,900
0.63
Dec 02, 2025
3,185.00
3,190.00
3,170.00
3,185.00
3,185.00
-0.31%
84,000
0.41
Dec 01, 2025
3,240.00
3,255.00
3,190.00
3,195.00
3,195.00
-1.39%
111,000
0.55
Nov 28, 2025
3,250.00
3,255.00
3,225.00
3,240.00
3,240.00
0.00%
95,300
0.47
Nov 27, 2025
3,235.00
3,260.00
3,225.00
3,240.00
3,240.00
+0.31%
106,900
0.53
Nov 26, 2025
3,200.00
3,235.00
3,200.00
3,230.00
3,230.00
+1.41%
93,700
0.46
Nov 25, 2025
3,185.00
3,195.00
3,170.00
3,185.00
3,185.00
0.00%
107,300
0.53
Nov 21, 2025
3,135.00
3,190.00
3,120.00
3,185.00
3,185.00
+2.41%
223,900
1.12
Nov 20, 2025
3,115.00
3,120.00
3,100.00
3,110.00
3,110.00
-0.80%
102,400
0.51
Nov 19, 2025
3,080.00
3,135.00
3,080.00
3,135.00
3,135.00
+1.79%
143,800
0.72
Nov 18, 2025
3,130.00
3,145.00
3,080.00
3,080.00
3,080.00
-2.07%
181,600
0.92
Nov 17, 2025
3,150.00
3,150.00
3,120.00
3,145.00
3,145.00
-0.63%
142,800
0.73
Nov 14, 2025
3,165.00
3,165.00
3,135.00
3,165.00
3,165.00
+0.80%
154,000
0.79
Nov 13, 2025
3,145.00
3,165.00
3,130.00
3,140.00
3,140.00
0.00%
115,500
0.59
Nov 12, 2025
3,115.00
3,170.00
3,105.00
3,140.00
3,140.00
+1.45%
150,400
0.77
Nov 11, 2025
3,190.00
3,195.00
3,090.00
3,095.00
3,095.00
-2.67%
234,600
1.22
Nov 10, 2025
3,180.00
3,195.00
3,145.00
3,180.00
3,180.00
+1.11%
164,000
0.86
Nov 07, 2025
3,120.00
3,155.00
3,110.00
3,145.00
3,145.00
+0.64%
182,800
0.96
Nov 06, 2025
3,140.00
3,150.00
3,110.00
3,125.00
3,125.00
+0.16%
196,900
1.04
Nov 05, 2025
3,100.00
3,155.00
3,080.00
3,120.00
3,120.00
+1.30%
338,400
1.80
Nov 04, 2025
3,140.00
3,145.00
3,075.00
3,080.00
3,080.00
-8.61%
643,000
3.58
Oct 31, 2025
3,355.00
3,370.00
3,320.00
3,370.00
3,370.00
+0.30%
195,300
1.09
Oct 30, 2025
3,370.00
3,385.00
3,355.00
3,360.00
3,360.00
+0.15%
494,900
2.88
Oct 29, 2025
3,390.00
3,395.00
3,350.00
3,355.00
3,355.00
-1.03%
147,300
0.86
Oct 28, 2025
3,455.00
3,455.00
3,385.00
3,390.00
3,390.00
-2.16%
198,300
1.18
Oct 27, 2025
3,465.00
3,470.00
3,445.00
3,465.00
3,465.00
+0.58%
91,600
0.55
Oct 24, 2025
3,475.00
3,485.00
3,430.00
3,445.00
3,445.00
-0.86%
158,300
0.95
Oct 23, 2025
3,500.00
3,510.00
3,475.00
3,475.00
3,475.00
-0.14%
100,200
0.60
Oct 22, 2025
3,500.00
3,510.00
3,475.00
3,480.00
3,480.00
+0.43%
111,000
0.67
Oct 21, 2025
3,450.00
3,475.00
3,445.00
3,465.00
3,465.00
+0.58%
80,500
0.48
Oct 20, 2025
3,505.00
3,515.00
3,440.00
3,445.00
3,445.00
-1.01%
126,600
0.77
Oct 17, 2025
3,455.00
3,495.00
3,435.00
3,480.00
3,480.00
+1.31%
105,800
0.64
Oct 16, 2025
3,475.00
3,480.00
3,435.00
3,435.00
3,435.00
-0.43%
86,000
0.52
Oct 15, 2025
3,520.00
3,520.00
3,450.00
3,450.00
3,450.00
-0.86%
115,600
0.70
Oct 14, 2025
3,450.00
3,505.00
3,435.00
3,480.00
3,480.00
+0.43%
151,200
0.92
Oct 10, 2025
3,450.00
3,480.00
3,445.00
3,465.00
3,465.00
-0.14%
139,700
0.86
Oct 09, 2025
3,525.00
3,535.00
3,455.00
3,470.00
3,470.00
-1.56%
193,300
1.20
Oct 08, 2025
3,570.00
3,600.00
3,525.00
3,525.00
3,525.00
-1.26%
145,800
0.91
Oct 07, 2025
3,600.00
3,610.00
3,570.00
3,570.00
3,570.00
-1.38%
103,700
0.65
Rows: