Ohsho Food Service Corp. (JP:9936)
:9936
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3,075.00
3,100.00
3,075.00
3,095.00
3,095.00
+0.65%
129,900
0.81
Apr 06, 2026
3,095.00
3,100.00
3,065.00
3,075.00
3,075.00
-0.49%
129,500
0.81
Apr 03, 2026
3,090.00
3,105.00
3,075.00
3,090.00
3,090.00
-0.32%
102,800
0.64
Apr 02, 2026
3,120.00
3,135.00
3,080.00
3,100.00
3,100.00
-0.48%
122,400
0.77
Apr 01, 2026
3,080.00
3,115.00
3,070.00
3,115.00
3,115.00
+0.81%
149,600
0.95
Mar 31, 2026
3,090.00
3,110.00
3,075.00
3,090.00
3,090.00
+0.82%
172,600
1.12
Mar 30, 2026
3,060.00
3,085.00
3,030.00
3,065.00
3,065.00
-1.83%
423,900
2.87
Mar 27, 2026
3,160.00
3,170.00
3,130.00
3,150.00
3,122.00
+0.16%
809,800
5.95
Mar 26, 2026
3,150.00
3,165.00
3,135.00
3,145.00
3,117.04
+0.32%
403,500
3.08
Mar 25, 2026
3,155.00
3,165.00
3,135.00
3,135.00
3,107.13
-0.32%
287,400
2.25
Mar 24, 2026
3,105.00
3,145.00
3,105.00
3,145.00
3,117.04
+1.94%
235,000
1.88
Mar 23, 2026
3,090.00
3,090.00
3,060.00
3,085.00
3,057.58
-0.48%
461,500
3.88
Mar 20, 2026
3,100.00
3,145.00
3,100.00
3,100.00
3,072.44
0.00%
0
0.00
Mar 19, 2026
3,125.00
3,145.00
3,100.00
3,100.00
3,072.44
-1.74%
334,200
2.87
Mar 18, 2026
3,140.00
3,155.00
3,130.00
3,155.00
3,126.96
+1.28%
170,100
1.47
Mar 17, 2026
3,090.00
3,135.00
3,090.00
3,115.00
3,087.31
+0.65%
144,900
1.26
Mar 16, 2026
3,100.00
3,120.00
3,090.00
3,095.00
3,067.49
+0.16%
214,800
1.91
Mar 13, 2026
3,090.00
3,130.00
3,090.00
3,090.00
3,062.53
-0.48%
206,100
1.86
Mar 12, 2026
3,135.00
3,140.00
3,090.00
3,105.00
3,077.40
-1.11%
333,800
3.12
Mar 11, 2026
3,160.00
3,170.00
3,140.00
3,140.00
3,112.09
-0.48%
178,900
1.69
Mar 10, 2026
3,205.00
3,205.00
3,145.00
3,155.00
3,126.96
-0.63%
177,700
1.69
Mar 09, 2026
3,135.00
3,180.00
3,120.00
3,175.00
3,146.78
-0.16%
236,900
2.30
Mar 06, 2026
3,160.00
3,185.00
3,140.00
3,180.00
3,151.73
+0.63%
144,900
1.42
Mar 05, 2026
3,200.00
3,215.00
3,160.00
3,160.00
3,131.91
+0.32%
177,300
1.75
Mar 04, 2026
3,160.00
3,165.00
3,120.00
3,150.00
3,122.00
-0.94%
251,700
2.55
Mar 03, 2026
3,205.00
3,215.00
3,175.00
3,180.00
3,151.73
-0.93%
201,200
2.08
Mar 02, 2026
3,225.00
3,255.00
3,210.00
3,210.00
3,181.47
-1.23%
186,600
1.95
Feb 27, 2026
3,245.00
3,250.00
3,205.00
3,250.00
3,221.11
+1.25%
127,500
1.34
Feb 26, 2026
3,245.00
3,260.00
3,210.00
3,210.00
3,181.47
-1.08%
189,700
2.02
Feb 25, 2026
3,225.00
3,250.00
3,220.00
3,245.00
3,216.16
+0.62%
122,300
1.31
Feb 24, 2026
3,200.00
3,240.00
3,185.00
3,225.00
3,196.33
+1.10%
122,200
1.31
Feb 23, 2026
3,190.00
3,230.00
3,190.00
3,190.00
3,161.64
0.00%
0
0.00
Feb 20, 2026
3,225.00
3,230.00
3,190.00
3,190.00
3,161.64
-1.54%
111,100
1.17
Feb 19, 2026
3,215.00
3,250.00
3,210.00
3,240.00
3,211.20
+0.93%
87,400
0.94
Feb 18, 2026
3,215.00
3,230.00
3,205.00
3,210.00
3,181.47
+0.47%
70,600
0.74
Feb 17, 2026
3,210.00
3,225.00
3,195.00
3,195.00
3,166.60
-0.62%
86,300
0.90
Feb 16, 2026
3,225.00
3,235.00
3,200.00
3,215.00
3,186.42
-0.31%
108,200
1.12
Feb 13, 2026
3,250.00
3,260.00
3,220.00
3,225.00
3,196.33
-0.31%
98,000
1.00
Feb 12, 2026
3,225.00
3,250.00
3,215.00
3,235.00
3,206.24
+0.15%
89,400
0.91
Feb 11, 2026
3,230.00
3,240.00
3,185.00
3,230.00
3,201.29
0.00%
0
0.00
Feb 10, 2026
3,195.00
3,240.00
3,185.00
3,230.00
3,201.29
+1.10%
95,700
0.94
Feb 09, 2026
3,200.00
3,200.00
3,160.00
3,195.00
3,166.60
+0.47%
102,800
1.01
Feb 06, 2026
3,170.00
3,180.00
3,155.00
3,180.00
3,151.73
+0.47%
98,200
0.94
Feb 05, 2026
3,180.00
3,185.00
3,160.00
3,165.00
3,136.87
+0.48%
133,600
1.27
Feb 04, 2026
3,170.00
3,180.00
3,150.00
3,150.00
3,122.00
-0.94%
135,000
1.28
Feb 03, 2026
3,175.00
3,195.00
3,165.00
3,180.00
3,151.73
+0.16%
114,700
1.07
Feb 02, 2026
3,220.00
3,240.00
3,160.00
3,175.00
3,146.78
+0.79%
177,600
1.62
Jan 30, 2026
3,160.00
3,165.00
3,130.00
3,150.00
3,122.00
+0.48%
110,300
0.93
Jan 29, 2026
3,150.00
3,155.00
3,125.00
3,135.00
3,107.13
-0.79%
147,900
1.28
Jan 28, 2026
3,200.00
3,205.00
3,155.00
3,160.00
3,131.91
-1.25%
163,900
1.41
Rows: