Ohsho Food Service Corp. (JP:9936)
:9936
Want to see JP:9936 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,785.00
2,787.00
2,741.00
2,771.00
2,771.00
-1.42%
286,000
1.38
May 21, 2026
2,806.00
2,811.00
2,780.00
2,811.00
2,811.00
+0.18%
170,300
0.83
May 20, 2026
2,803.00
2,829.00
2,780.00
2,806.00
2,806.00
+0.04%
222,500
1.09
May 19, 2026
2,777.00
2,807.00
2,739.00
2,805.00
2,805.00
+1.96%
332,700
1.67
May 18, 2026
2,818.00
2,820.00
2,733.00
2,751.00
2,751.00
-2.89%
499,100
2.59
May 15, 2026
2,850.00
2,850.00
2,820.00
2,833.00
2,833.00
-0.07%
213,200
1.12
May 14, 2026
2,868.00
2,870.00
2,821.00
2,835.00
2,835.00
-1.15%
206,700
1.09
May 13, 2026
2,830.00
2,885.00
2,830.00
2,868.00
2,868.00
+1.81%
230,000
1.23
May 12, 2026
2,830.00
2,840.00
2,810.00
2,817.00
2,817.00
-0.91%
239,200
1.30
May 11, 2026
2,837.00
2,864.00
2,831.00
2,843.00
2,843.00
-0.25%
248,900
1.38
May 08, 2026
2,913.00
2,919.00
2,850.00
2,850.00
2,850.00
-1.59%
347,900
1.97
May 07, 2026
2,936.00
2,949.00
2,893.00
2,896.00
2,896.00
-1.43%
352,300
2.04
May 06, 2026
2,925.00
2,946.00
2,912.00
2,938.00
2,938.00
0.00%
0
0.00
May 05, 2026
2,925.00
2,946.00
2,912.00
2,938.00
2,938.00
0.00%
0
0.00
May 04, 2026
2,925.00
2,946.00
2,912.00
2,938.00
2,938.00
0.00%
0
0.00
May 01, 2026
2,925.00
2,946.00
2,912.00
2,938.00
2,938.00
+0.34%
151,200
0.85
Apr 30, 2026
2,940.00
2,940.00
2,911.00
2,928.00
2,928.00
-0.95%
214,000
1.21
Apr 29, 2026
2,956.00
2,956.00
2,934.00
2,956.00
2,956.00
0.00%
0
0.00
Apr 28, 2026
2,950.00
2,956.00
2,934.00
2,956.00
2,956.00
+0.20%
157,300
0.88
Apr 27, 2026
2,928.00
2,972.00
2,920.00
2,950.00
2,950.00
+0.72%
185,600
1.04
Apr 24, 2026
2,960.00
2,960.00
2,922.00
2,929.00
2,929.00
-0.58%
170,800
0.96
Apr 23, 2026
2,950.00
2,960.00
2,936.00
2,946.00
2,946.00
-0.47%
210,500
1.20
Apr 22, 2026
3,000.00
3,005.00
2,960.00
2,960.00
2,960.00
-1.04%
199,400
1.15
Apr 21, 2026
3,040.00
3,045.00
2,991.00
2,991.00
2,991.00
-1.45%
161,200
0.93
Apr 20, 2026
3,030.00
3,035.00
3,010.00
3,035.00
3,035.00
+0.17%
100,400
0.58
Apr 17, 2026
3,005.00
3,035.00
3,005.00
3,030.00
3,030.00
+0.66%
126,700
0.73
Apr 16, 2026
3,025.00
3,035.00
3,005.00
3,010.00
3,010.00
-0.17%
149,900
0.87
Apr 15, 2026
3,000.00
3,020.00
2,992.00
3,015.00
3,015.00
+1.41%
211,700
1.25
Apr 14, 2026
3,005.00
3,025.00
2,973.00
2,973.00
2,973.00
-1.56%
370,200
2.24
Apr 13, 2026
3,020.00
3,030.00
3,005.00
3,020.00
3,020.00
-0.17%
152,600
0.93
Apr 10, 2026
3,070.00
3,090.00
3,020.00
3,025.00
3,025.00
-1.47%
229,300
1.41
Apr 09, 2026
3,105.00
3,125.00
3,070.00
3,070.00
3,070.00
-1.44%
147,100
0.91
Apr 08, 2026
3,115.00
3,130.00
3,100.00
3,115.00
3,115.00
+0.65%
136,400
0.85
Apr 07, 2026
3,075.00
3,100.00
3,075.00
3,095.00
3,095.00
+0.65%
129,900
0.81
Apr 06, 2026
3,095.00
3,100.00
3,065.00
3,075.00
3,075.00
-0.49%
129,500
0.81
Apr 03, 2026
3,090.00
3,105.00
3,075.00
3,090.00
3,090.00
-0.32%
102,800
0.64
Apr 02, 2026
3,120.00
3,135.00
3,080.00
3,100.00
3,100.00
-0.48%
122,400
0.77
Apr 01, 2026
3,080.00
3,115.00
3,070.00
3,115.00
3,115.00
+0.81%
149,600
0.95
Mar 31, 2026
3,090.00
3,110.00
3,075.00
3,090.00
3,090.00
+0.82%
172,600
1.12
Mar 30, 2026
3,060.00
3,085.00
3,030.00
3,065.00
3,065.00
-1.83%
423,900
2.87
Mar 27, 2026
3,160.00
3,170.00
3,130.00
3,150.00
3,122.00
+0.16%
809,800
5.95
Mar 26, 2026
3,150.00
3,165.00
3,135.00
3,145.00
3,117.04
+0.32%
403,500
3.08
Mar 25, 2026
3,155.00
3,165.00
3,135.00
3,135.00
3,107.13
-0.32%
287,400
2.25
Mar 24, 2026
3,105.00
3,145.00
3,105.00
3,145.00
3,117.04
+1.94%
235,000
1.88
Mar 23, 2026
3,090.00
3,090.00
3,060.00
3,085.00
3,057.58
-0.48%
461,500
3.88
Mar 20, 2026
3,100.00
3,145.00
3,100.00
3,100.00
3,072.44
0.00%
0
0.00
Mar 19, 2026
3,125.00
3,145.00
3,100.00
3,100.00
3,072.44
-1.74%
334,200
2.87
Mar 18, 2026
3,140.00
3,155.00
3,130.00
3,155.00
3,126.96
+1.28%
170,100
1.47
Mar 17, 2026
3,090.00
3,135.00
3,090.00
3,115.00
3,087.31
+0.65%
144,900
1.26
Mar 16, 2026
3,100.00
3,120.00
3,090.00
3,095.00
3,067.49
+0.16%
214,800
1.91
Rows: