Education
About Us
Working with TipRanks
Follow Us
Ohsho Food Service Corp. (JP:9936)
:9936
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3,235.00
3,240.00
3,215.00
3,215.00
3,215.00
-0.62%
82,700
0.63
Jan 15, 2026
3,255.00
3,255.00
3,230.00
3,235.00
3,235.00
-0.15%
80,800
0.62
Jan 14, 2026
3,235.00
3,250.00
3,225.00
3,240.00
3,240.00
+0.31%
80,200
0.61
Jan 13, 2026
3,260.00
3,265.00
3,220.00
3,230.00
3,230.00
-0.15%
159,200
1.21
Jan 12, 2026
3,235.00
3,265.00
3,235.00
3,235.00
3,235.00
0.00%
0
0.00
Jan 09, 2026
3,240.00
3,265.00
3,235.00
3,235.00
3,235.00
+0.31%
117,600
0.87
Jan 08, 2026
3,240.00
3,245.00
3,205.00
3,225.00
3,225.00
-0.46%
104,500
0.77
Jan 07, 2026
3,230.00
3,255.00
3,210.00
3,240.00
3,240.00
+0.47%
94,300
0.69
Jan 06, 2026
3,215.00
3,225.00
3,205.00
3,225.00
3,225.00
+0.31%
105,300
0.76
Jan 05, 2026
3,230.00
3,230.00
3,185.00
3,215.00
3,215.00
0.00%
136,500
0.99
Jan 02, 2026
3,225.00
3,230.00
3,205.00
3,215.00
3,215.00
0.00%
0
0.00
Jan 01, 2026
3,225.00
3,230.00
3,205.00
3,215.00
3,215.00
0.00%
0
0.00
Dec 30, 2025
3,225.00
3,230.00
3,205.00
3,215.00
3,215.00
-0.16%
63,400
0.42
Dec 29, 2025
3,245.00
3,245.00
3,205.00
3,220.00
3,220.00
-0.46%
95,000
0.57
Dec 26, 2025
3,225.00
3,240.00
3,220.00
3,235.00
3,235.00
+0.47%
86,100
0.49
Dec 25, 2025
3,215.00
3,225.00
3,210.00
3,220.00
3,220.00
+0.31%
50,600
0.28
Dec 24, 2025
3,210.00
3,225.00
3,200.00
3,210.00
3,210.00
-0.31%
67,200
0.36
Dec 23, 2025
3,200.00
3,225.00
3,200.00
3,220.00
3,220.00
+0.31%
79,200
0.41
Dec 22, 2025
3,240.00
3,245.00
3,195.00
3,210.00
3,210.00
-0.93%
112,300
0.58
Dec 19, 2025
3,230.00
3,240.00
3,215.00
3,240.00
3,240.00
+0.31%
130,700
0.68
Dec 18, 2025
3,220.00
3,235.00
3,205.00
3,230.00
3,230.00
+1.10%
66,300
0.34
Dec 17, 2025
3,215.00
3,220.00
3,185.00
3,195.00
3,195.00
-0.62%
84,400
0.43
Dec 16, 2025
3,220.00
3,240.00
3,215.00
3,215.00
3,215.00
-0.16%
75,800
0.38
Dec 15, 2025
3,210.00
3,225.00
3,185.00
3,220.00
3,220.00
+1.42%
108,800
0.55
Dec 12, 2025
3,180.00
3,185.00
3,160.00
3,175.00
3,175.00
+1.11%
112,500
0.57
Dec 11, 2025
3,185.00
3,195.00
3,135.00
3,140.00
3,140.00
-1.41%
142,700
0.71
Dec 10, 2025
3,180.00
3,210.00
3,180.00
3,185.00
3,185.00
+0.31%
90,000
0.45
Dec 09, 2025
3,200.00
3,205.00
3,160.00
3,175.00
3,175.00
-0.94%
93,500
0.46
Dec 08, 2025
3,185.00
3,215.00
3,175.00
3,205.00
3,205.00
+0.79%
106,000
0.52
Dec 05, 2025
3,195.00
3,200.00
3,175.00
3,180.00
3,180.00
-0.47%
105,400
0.52
Dec 04, 2025
3,155.00
3,195.00
3,155.00
3,195.00
3,195.00
+1.27%
80,800
0.40
Dec 03, 2025
3,200.00
3,205.00
3,155.00
3,155.00
3,155.00
-0.94%
127,900
0.63
Dec 02, 2025
3,185.00
3,190.00
3,170.00
3,185.00
3,185.00
-0.31%
84,000
0.41
Dec 01, 2025
3,240.00
3,255.00
3,190.00
3,195.00
3,195.00
-1.39%
111,000
0.55
Nov 28, 2025
3,250.00
3,255.00
3,225.00
3,240.00
3,240.00
0.00%
95,300
0.47
Nov 27, 2025
3,235.00
3,260.00
3,225.00
3,240.00
3,240.00
+0.31%
106,900
0.53
Nov 26, 2025
3,200.00
3,235.00
3,200.00
3,230.00
3,230.00
+1.41%
93,700
0.46
Nov 25, 2025
3,185.00
3,195.00
3,170.00
3,185.00
3,185.00
0.00%
107,300
0.53
Nov 21, 2025
3,135.00
3,190.00
3,120.00
3,185.00
3,185.00
+2.41%
223,900
1.12
Nov 20, 2025
3,115.00
3,120.00
3,100.00
3,110.00
3,110.00
-0.80%
102,400
0.51
Nov 19, 2025
3,080.00
3,135.00
3,080.00
3,135.00
3,135.00
+1.79%
143,800
0.72
Nov 18, 2025
3,130.00
3,145.00
3,080.00
3,080.00
3,080.00
-2.07%
181,600
0.92
Nov 17, 2025
3,150.00
3,150.00
3,120.00
3,145.00
3,145.00
-0.63%
142,800
0.73
Nov 14, 2025
3,165.00
3,165.00
3,135.00
3,165.00
3,165.00
+0.80%
154,000
0.79
Nov 13, 2025
3,145.00
3,165.00
3,130.00
3,140.00
3,140.00
0.00%
115,500
0.59
Nov 12, 2025
3,115.00
3,170.00
3,105.00
3,140.00
3,140.00
+1.45%
150,400
0.77
Nov 11, 2025
3,190.00
3,195.00
3,090.00
3,095.00
3,095.00
-2.67%
234,600
1.22
Nov 10, 2025
3,180.00
3,195.00
3,145.00
3,180.00
3,180.00
+1.11%
164,000
0.86
Nov 07, 2025
3,120.00
3,155.00
3,110.00
3,145.00
3,145.00
+0.64%
182,800
0.96
Nov 06, 2025
3,140.00
3,150.00
3,110.00
3,125.00
3,125.00
+0.16%
196,900
1.04
Rows: