Ohsho Food Service Corp. (JP:9936)
:9936
Want to see JP:9936 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,925.00
2,946.00
2,912.00
2,938.00
2,938.00
+0.34%
151,200
0.85
Apr 30, 2026
2,940.00
2,940.00
2,911.00
2,928.00
2,928.00
-0.95%
214,000
1.21
Apr 29, 2026
2,956.00
2,956.00
2,934.00
2,956.00
2,956.00
0.00%
0
0.00
Apr 28, 2026
2,950.00
2,956.00
2,934.00
2,956.00
2,956.00
+0.20%
157,300
0.88
Apr 27, 2026
2,928.00
2,972.00
2,920.00
2,950.00
2,950.00
+0.72%
185,600
1.04
Apr 24, 2026
2,960.00
2,960.00
2,922.00
2,929.00
2,929.00
-0.58%
170,800
0.96
Apr 23, 2026
2,950.00
2,960.00
2,936.00
2,946.00
2,946.00
-0.47%
210,500
1.20
Apr 22, 2026
3,000.00
3,005.00
2,960.00
2,960.00
2,960.00
-1.04%
199,400
1.15
Apr 21, 2026
3,040.00
3,045.00
2,991.00
2,991.00
2,991.00
-1.45%
161,200
0.93
Apr 20, 2026
3,030.00
3,035.00
3,010.00
3,035.00
3,035.00
+0.17%
100,400
0.58
Apr 17, 2026
3,005.00
3,035.00
3,005.00
3,030.00
3,030.00
+0.66%
126,700
0.73
Apr 16, 2026
3,025.00
3,035.00
3,005.00
3,010.00
3,010.00
-0.17%
149,900
0.87
Apr 15, 2026
3,000.00
3,020.00
2,992.00
3,015.00
3,015.00
+1.41%
211,700
1.25
Apr 14, 2026
3,005.00
3,025.00
2,973.00
2,973.00
2,973.00
-1.56%
370,200
2.24
Apr 13, 2026
3,020.00
3,030.00
3,005.00
3,020.00
3,020.00
-0.17%
152,600
0.93
Apr 10, 2026
3,070.00
3,090.00
3,020.00
3,025.00
3,025.00
-1.47%
229,300
1.41
Apr 09, 2026
3,105.00
3,125.00
3,070.00
3,070.00
3,070.00
-1.44%
147,100
0.91
Apr 08, 2026
3,115.00
3,130.00
3,100.00
3,115.00
3,115.00
+0.65%
136,400
0.85
Apr 07, 2026
3,075.00
3,100.00
3,075.00
3,095.00
3,095.00
+0.65%
129,900
0.81
Apr 06, 2026
3,095.00
3,100.00
3,065.00
3,075.00
3,075.00
-0.49%
129,500
0.81
Apr 03, 2026
3,090.00
3,105.00
3,075.00
3,090.00
3,090.00
-0.32%
102,800
0.64
Apr 02, 2026
3,120.00
3,135.00
3,080.00
3,100.00
3,100.00
-0.48%
122,400
0.77
Apr 01, 2026
3,080.00
3,115.00
3,070.00
3,115.00
3,115.00
+0.81%
149,600
0.95
Mar 31, 2026
3,090.00
3,110.00
3,075.00
3,090.00
3,090.00
+0.82%
172,600
1.12
Mar 30, 2026
3,060.00
3,085.00
3,030.00
3,065.00
3,065.00
-1.83%
423,900
2.87
Mar 27, 2026
3,160.00
3,170.00
3,130.00
3,150.00
3,122.00
+0.16%
809,800
5.95
Mar 26, 2026
3,150.00
3,165.00
3,135.00
3,145.00
3,117.04
+0.32%
403,500
3.08
Mar 25, 2026
3,155.00
3,165.00
3,135.00
3,135.00
3,107.13
-0.32%
287,400
2.25
Mar 24, 2026
3,105.00
3,145.00
3,105.00
3,145.00
3,117.04
+1.94%
235,000
1.88
Mar 23, 2026
3,090.00
3,090.00
3,060.00
3,085.00
3,057.58
-0.48%
461,500
3.88
Mar 20, 2026
3,100.00
3,145.00
3,100.00
3,100.00
3,072.44
0.00%
0
0.00
Mar 19, 2026
3,125.00
3,145.00
3,100.00
3,100.00
3,072.44
-1.74%
334,200
2.87
Mar 18, 2026
3,140.00
3,155.00
3,130.00
3,155.00
3,126.96
+1.28%
170,100
1.47
Mar 17, 2026
3,090.00
3,135.00
3,090.00
3,115.00
3,087.31
+0.65%
144,900
1.26
Mar 16, 2026
3,100.00
3,120.00
3,090.00
3,095.00
3,067.49
+0.16%
214,800
1.91
Mar 13, 2026
3,090.00
3,130.00
3,090.00
3,090.00
3,062.53
-0.48%
206,100
1.86
Mar 12, 2026
3,135.00
3,140.00
3,090.00
3,105.00
3,077.40
-1.11%
333,800
3.12
Mar 11, 2026
3,160.00
3,170.00
3,140.00
3,140.00
3,112.09
-0.48%
178,900
1.69
Mar 10, 2026
3,205.00
3,205.00
3,145.00
3,155.00
3,126.96
-0.63%
177,700
1.69
Mar 09, 2026
3,135.00
3,180.00
3,120.00
3,175.00
3,146.78
-0.16%
236,900
2.30
Mar 06, 2026
3,160.00
3,185.00
3,140.00
3,180.00
3,151.73
+0.63%
144,900
1.42
Mar 05, 2026
3,200.00
3,215.00
3,160.00
3,160.00
3,131.91
+0.32%
177,300
1.75
Mar 04, 2026
3,160.00
3,165.00
3,120.00
3,150.00
3,122.00
-0.94%
251,700
2.55
Mar 03, 2026
3,205.00
3,215.00
3,175.00
3,180.00
3,151.73
-0.93%
201,200
2.08
Mar 02, 2026
3,225.00
3,255.00
3,210.00
3,210.00
3,181.47
-1.23%
186,600
1.95
Feb 27, 2026
3,245.00
3,250.00
3,205.00
3,250.00
3,221.11
+1.25%
127,500
1.34
Feb 26, 2026
3,245.00
3,260.00
3,210.00
3,210.00
3,181.47
-1.08%
189,700
2.02
Feb 25, 2026
3,225.00
3,250.00
3,220.00
3,245.00
3,216.16
+0.62%
122,300
1.31
Feb 24, 2026
3,200.00
3,240.00
3,185.00
3,225.00
3,196.33
+1.10%
122,200
1.31
Feb 23, 2026
3,190.00
3,230.00
3,190.00
3,190.00
3,161.64
0.00%
0
0.00
Rows: