Education
About Us
Working with TipRanks
Follow Us
Ohsho Food Service Corp. (JP:9936)
:9936
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,100.00
3,120.00
3,090.00
3,095.00
3,095.00
+0.16%
214,800
1.89
Mar 13, 2026
3,090.00
3,130.00
3,090.00
3,090.00
3,090.00
-0.48%
206,100
1.84
Mar 12, 2026
3,135.00
3,140.00
3,090.00
3,105.00
3,105.00
-1.11%
333,800
3.07
Mar 11, 2026
3,160.00
3,170.00
3,140.00
3,140.00
3,140.00
-0.48%
178,900
1.65
Mar 10, 2026
3,205.00
3,205.00
3,145.00
3,155.00
3,155.00
-0.63%
177,700
1.66
Mar 09, 2026
3,135.00
3,180.00
3,120.00
3,175.00
3,175.00
-0.16%
236,900
2.27
Mar 06, 2026
3,160.00
3,185.00
3,140.00
3,180.00
3,180.00
+0.63%
144,900
1.39
Mar 05, 2026
3,200.00
3,215.00
3,160.00
3,160.00
3,160.00
+0.32%
177,300
1.73
Mar 04, 2026
3,160.00
3,165.00
3,120.00
3,150.00
3,150.00
-0.94%
251,700
2.52
Mar 03, 2026
3,205.00
3,215.00
3,175.00
3,180.00
3,180.00
-0.93%
201,200
2.03
Mar 02, 2026
3,225.00
3,255.00
3,210.00
3,210.00
3,210.00
-1.23%
186,600
1.92
Feb 27, 2026
3,245.00
3,250.00
3,205.00
3,250.00
3,250.00
+1.25%
127,500
1.31
Feb 26, 2026
3,245.00
3,260.00
3,210.00
3,210.00
3,210.00
-1.08%
189,700
1.99
Feb 25, 2026
3,225.00
3,250.00
3,220.00
3,245.00
3,245.00
+0.62%
122,300
1.28
Feb 24, 2026
3,200.00
3,240.00
3,185.00
3,225.00
3,225.00
+1.10%
122,200
1.29
Feb 23, 2026
3,190.00
3,230.00
3,190.00
3,190.00
3,190.00
0.00%
0
0.00
Feb 20, 2026
3,225.00
3,230.00
3,190.00
3,190.00
3,190.00
-1.54%
111,100
1.13
Feb 19, 2026
3,215.00
3,250.00
3,210.00
3,240.00
3,240.00
+0.93%
87,400
0.89
Feb 18, 2026
3,215.00
3,230.00
3,205.00
3,210.00
3,210.00
+0.47%
70,600
0.71
Feb 17, 2026
3,210.00
3,225.00
3,195.00
3,195.00
3,195.00
-0.62%
86,300
0.85
Feb 16, 2026
3,225.00
3,235.00
3,200.00
3,215.00
3,215.00
-0.31%
108,200
1.06
Feb 13, 2026
3,250.00
3,260.00
3,220.00
3,225.00
3,225.00
-0.31%
98,000
0.95
Feb 12, 2026
3,225.00
3,250.00
3,215.00
3,235.00
3,235.00
+0.15%
89,400
0.87
Feb 11, 2026
3,230.00
3,240.00
3,185.00
3,230.00
3,230.00
0.00%
0
0.00
Feb 10, 2026
3,195.00
3,240.00
3,185.00
3,230.00
3,230.00
+1.10%
95,700
0.89
Feb 09, 2026
3,200.00
3,200.00
3,160.00
3,195.00
3,195.00
+0.47%
102,800
0.95
Feb 06, 2026
3,170.00
3,180.00
3,155.00
3,180.00
3,180.00
+0.47%
98,200
0.89
Feb 05, 2026
3,180.00
3,185.00
3,160.00
3,165.00
3,165.00
+0.48%
133,600
1.20
Feb 04, 2026
3,170.00
3,180.00
3,150.00
3,150.00
3,150.00
-0.94%
135,000
1.18
Feb 03, 2026
3,175.00
3,195.00
3,165.00
3,180.00
3,180.00
+0.16%
114,700
0.94
Feb 02, 2026
3,220.00
3,240.00
3,160.00
3,175.00
3,175.00
+0.79%
177,600
1.45
Jan 30, 2026
3,160.00
3,165.00
3,130.00
3,150.00
3,150.00
+0.48%
110,300
0.86
Jan 29, 2026
3,150.00
3,155.00
3,125.00
3,135.00
3,135.00
-0.79%
147,900
1.15
Jan 28, 2026
3,200.00
3,205.00
3,155.00
3,160.00
3,160.00
-1.25%
163,900
1.27
Jan 27, 2026
3,225.00
3,230.00
3,200.00
3,200.00
3,200.00
-1.08%
115,200
0.89
Jan 26, 2026
3,260.00
3,270.00
3,235.00
3,235.00
3,235.00
-0.15%
104,900
0.81
Jan 23, 2026
3,230.00
3,260.00
3,230.00
3,240.00
3,240.00
+0.31%
68,800
0.53
Jan 22, 2026
3,210.00
3,235.00
3,210.00
3,230.00
3,230.00
+0.78%
79,100
0.60
Jan 21, 2026
3,255.00
3,255.00
3,205.00
3,205.00
3,205.00
-1.99%
151,300
1.17
Jan 20, 2026
3,225.00
3,280.00
3,225.00
3,270.00
3,270.00
+1.40%
114,100
0.88
Jan 19, 2026
3,220.00
3,240.00
3,215.00
3,225.00
3,225.00
+0.31%
76,800
0.59
Jan 16, 2026
3,235.00
3,240.00
3,215.00
3,215.00
3,215.00
-0.62%
82,700
0.63
Jan 15, 2026
3,255.00
3,255.00
3,230.00
3,235.00
3,235.00
-0.15%
80,800
0.62
Jan 14, 2026
3,235.00
3,250.00
3,225.00
3,240.00
3,240.00
+0.31%
80,200
0.61
Jan 13, 2026
3,260.00
3,265.00
3,220.00
3,230.00
3,230.00
-0.15%
159,200
1.21
Jan 12, 2026
3,235.00
3,265.00
3,235.00
3,235.00
3,235.00
0.00%
0
0.00
Jan 09, 2026
3,240.00
3,265.00
3,235.00
3,235.00
3,235.00
+0.31%
117,600
0.87
Jan 08, 2026
3,240.00
3,245.00
3,205.00
3,225.00
3,225.00
-0.46%
104,500
0.77
Jan 07, 2026
3,230.00
3,255.00
3,210.00
3,240.00
3,240.00
+0.47%
94,300
0.69
Jan 06, 2026
3,215.00
3,225.00
3,205.00
3,225.00
3,225.00
+0.31%
105,300
0.76
Rows: