Education
About Us
Working with TipRanks
Follow Us
Kitazawa Sangyo Co., Ltd. (JP:9930)
:9930
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
354.00
356.00
354.00
356.00
356.00
+0.56%
400
0.07
Mar 16, 2026
354.00
355.00
345.00
354.00
354.00
+0.57%
9,800
1.70
Mar 13, 2026
350.00
355.00
350.00
352.00
352.00
+0.57%
3,900
0.58
Mar 12, 2026
353.00
353.00
350.00
350.00
350.00
-1.13%
3,500
0.52
Mar 11, 2026
355.00
355.00
352.00
354.00
354.00
-0.56%
6,400
0.95
Mar 10, 2026
352.00
356.00
351.00
356.00
356.00
+1.42%
1,000
0.15
Mar 09, 2026
352.00
352.00
348.00
351.00
351.00
-0.85%
6,500
0.97
Mar 06, 2026
353.00
357.00
353.00
354.00
354.00
0.00%
1,300
0.19
Mar 05, 2026
353.00
355.00
353.00
354.00
354.00
+0.85%
1,200
0.17
Mar 04, 2026
352.00
354.00
351.00
351.00
351.00
0.00%
3,700
0.50
Mar 03, 2026
356.00
356.00
351.00
351.00
351.00
-1.40%
3,600
0.47
Mar 02, 2026
353.00
356.00
353.00
356.00
356.00
-0.56%
2,600
0.33
Feb 27, 2026
358.00
358.00
356.00
358.00
358.00
-0.28%
1,900
0.24
Feb 26, 2026
359.00
360.00
356.00
359.00
359.00
0.00%
5,300
0.67
Feb 25, 2026
357.00
359.00
355.00
359.00
359.00
+0.56%
800
0.10
Feb 24, 2026
357.00
357.00
355.00
357.00
357.00
0.00%
1,100
0.14
Feb 23, 2026
357.00
359.00
356.00
357.00
357.00
0.00%
0
0.00
Feb 20, 2026
359.00
359.00
356.00
357.00
357.00
0.00%
3,600
0.44
Feb 19, 2026
355.00
358.00
355.00
357.00
357.00
+0.85%
5,400
0.66
Feb 18, 2026
352.00
355.00
352.00
354.00
354.00
0.00%
20,700
2.60
Feb 17, 2026
355.00
355.00
353.00
354.00
354.00
-0.28%
2,500
0.31
Feb 16, 2026
354.00
355.00
354.00
355.00
355.00
0.00%
2,400
0.30
Feb 13, 2026
355.00
355.00
352.00
355.00
355.00
0.00%
1,500
0.18
Feb 12, 2026
356.00
356.00
354.00
355.00
355.00
-0.28%
2,100
0.24
Feb 11, 2026
356.00
356.00
353.00
356.00
356.00
0.00%
0
0.00
Feb 10, 2026
355.00
356.00
353.00
356.00
356.00
+0.85%
10,700
1.26
Feb 09, 2026
354.00
355.00
353.00
353.00
353.00
0.00%
3,400
0.40
Feb 06, 2026
353.00
354.00
351.00
353.00
353.00
+0.28%
4,400
0.51
Feb 05, 2026
349.00
357.00
349.00
352.00
352.00
+0.57%
8,200
0.97
Feb 04, 2026
352.00
352.00
347.00
350.00
350.00
-0.57%
11,000
1.32
Feb 03, 2026
352.00
355.00
350.00
352.00
352.00
+0.28%
5,600
0.67
Feb 02, 2026
356.00
356.00
351.00
351.00
351.00
-1.68%
18,500
2.25
Jan 30, 2026
351.00
359.00
351.00
357.00
357.00
+1.42%
6,300
0.76
Jan 29, 2026
353.00
353.00
352.00
352.00
352.00
-0.85%
2,100
0.25
Jan 28, 2026
355.00
355.00
353.00
355.00
355.00
0.00%
400
0.05
Jan 27, 2026
354.00
355.00
351.00
355.00
355.00
0.00%
9,400
1.02
Jan 26, 2026
353.00
355.00
353.00
355.00
355.00
+0.57%
6,500
0.71
Jan 23, 2026
355.00
357.00
351.00
353.00
353.00
-0.56%
12,600
1.39
Jan 22, 2026
352.00
355.00
351.00
355.00
355.00
+0.28%
6,800
0.74
Jan 21, 2026
352.00
357.00
352.00
354.00
354.00
0.00%
5,000
0.55
Jan 20, 2026
356.00
357.00
352.00
354.00
354.00
-0.56%
9,500
1.05
Jan 19, 2026
360.00
360.00
352.00
356.00
356.00
-1.11%
15,700
1.72
Jan 16, 2026
359.00
360.00
358.00
360.00
360.00
0.00%
15,200
1.67
Jan 15, 2026
362.00
362.00
359.00
360.00
360.00
0.00%
7,900
0.87
Jan 14, 2026
358.00
360.00
358.00
360.00
360.00
0.00%
5,200
0.58
Jan 13, 2026
359.00
361.00
358.00
360.00
360.00
+0.28%
4,400
0.49
Jan 12, 2026
359.00
360.00
359.00
359.00
359.00
0.00%
0
0.00
Jan 09, 2026
359.00
360.00
359.00
359.00
359.00
-0.28%
2,800
0.31
Jan 08, 2026
357.00
360.00
356.00
360.00
360.00
+0.84%
16,300
1.81
Jan 07, 2026
354.00
357.00
354.00
357.00
357.00
+1.13%
10,600
1.18
Rows: