Kitazawa Sangyo Co., Ltd. (JP:9930)
:9930
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
351.00
352.00
350.00
352.00
352.00
+0.28%
7,200
1.15
Apr 07, 2026
351.00
351.00
351.00
351.00
351.00
+1.15%
1,000
0.15
Apr 06, 2026
350.00
350.00
334.00
347.00
347.00
-1.42%
17,600
2.76
Apr 03, 2026
352.00
353.00
351.00
352.00
352.00
+0.28%
1,800
0.28
Apr 02, 2026
352.00
352.00
349.00
351.00
351.00
0.00%
2,900
0.45
Apr 01, 2026
348.00
351.00
348.00
351.00
351.00
+0.29%
6,200
0.97
Mar 31, 2026
350.00
350.00
347.00
350.00
350.00
0.00%
3,700
0.59
Mar 30, 2026
349.00
351.00
346.00
350.00
350.00
+1.45%
27,400
4.66
Mar 27, 2026
355.00
356.00
350.00
355.00
345.00
0.00%
33,800
6.30
Mar 26, 2026
350.00
355.00
350.00
355.00
345.00
+1.72%
3,200
0.59
Mar 25, 2026
347.00
357.00
347.00
349.00
339.17
-0.85%
9,300
1.73
Mar 24, 2026
349.00
352.00
347.00
352.00
342.08
+1.44%
5,900
1.09
Mar 23, 2026
352.00
354.00
347.00
347.00
337.23
-1.14%
9,100
1.72
Mar 20, 2026
351.00
357.00
351.00
351.00
341.11
0.00%
0
0.00
Mar 19, 2026
354.00
357.00
351.00
351.00
341.11
-0.85%
1,700
0.29
Mar 18, 2026
356.00
357.00
354.00
354.00
344.03
-0.56%
6,600
1.16
Mar 17, 2026
354.00
356.00
354.00
356.00
345.97
+0.56%
400
0.07
Mar 16, 2026
354.00
355.00
345.00
354.00
344.03
+0.57%
9,800
1.70
Mar 13, 2026
350.00
355.00
350.00
352.00
342.08
+0.57%
3,900
0.58
Mar 12, 2026
353.00
353.00
350.00
350.00
340.14
-1.13%
3,500
0.52
Mar 11, 2026
355.00
355.00
352.00
354.00
344.03
-0.56%
6,400
0.95
Mar 10, 2026
352.00
356.00
351.00
356.00
345.97
+1.42%
1,000
0.15
Mar 09, 2026
352.00
352.00
348.00
351.00
341.11
-0.85%
6,500
0.97
Mar 06, 2026
353.00
357.00
353.00
354.00
344.03
0.00%
1,300
0.19
Mar 05, 2026
353.00
355.00
353.00
354.00
344.03
+0.85%
1,200
0.17
Mar 04, 2026
352.00
354.00
351.00
351.00
341.11
0.00%
3,700
0.50
Mar 03, 2026
356.00
356.00
351.00
351.00
341.11
-1.40%
3,600
0.47
Mar 02, 2026
353.00
356.00
353.00
356.00
345.97
-0.56%
2,600
0.33
Feb 27, 2026
358.00
358.00
356.00
358.00
347.92
-0.28%
1,900
0.24
Feb 26, 2026
359.00
360.00
356.00
359.00
348.89
0.00%
5,300
0.67
Feb 25, 2026
357.00
359.00
355.00
359.00
348.89
+0.56%
800
0.10
Feb 24, 2026
357.00
357.00
355.00
357.00
346.94
0.00%
1,100
0.14
Feb 23, 2026
357.00
359.00
356.00
357.00
346.94
0.00%
0
0.00
Feb 20, 2026
359.00
359.00
356.00
357.00
346.94
0.00%
3,600
0.44
Feb 19, 2026
355.00
358.00
355.00
357.00
346.94
+0.85%
5,400
0.67
Feb 18, 2026
352.00
355.00
352.00
354.00
344.03
0.00%
20,700
2.64
Feb 17, 2026
355.00
355.00
353.00
354.00
344.03
-0.28%
2,500
0.32
Feb 16, 2026
354.00
355.00
354.00
355.00
345.00
0.00%
2,400
0.30
Feb 13, 2026
355.00
355.00
352.00
355.00
345.00
0.00%
1,500
0.19
Feb 12, 2026
356.00
356.00
354.00
355.00
345.00
-0.28%
2,100
0.25
Feb 11, 2026
356.00
356.00
353.00
356.00
345.97
0.00%
0
0.00
Feb 10, 2026
355.00
356.00
353.00
356.00
345.97
+0.85%
10,700
1.27
Feb 09, 2026
354.00
355.00
353.00
353.00
343.06
0.00%
3,400
0.40
Feb 06, 2026
353.00
354.00
351.00
353.00
343.06
+0.28%
4,400
0.52
Feb 05, 2026
349.00
357.00
349.00
352.00
342.08
+0.57%
8,200
0.97
Feb 04, 2026
352.00
352.00
347.00
350.00
340.14
-0.57%
11,000
1.32
Feb 03, 2026
352.00
355.00
350.00
352.00
342.08
+0.28%
5,600
0.68
Feb 02, 2026
356.00
356.00
351.00
351.00
341.11
-1.68%
18,500
2.29
Jan 30, 2026
351.00
359.00
351.00
357.00
346.94
+1.42%
6,300
0.78
Jan 29, 2026
353.00
353.00
352.00
352.00
342.08
-0.85%
2,100
0.26
Rows: