Education
About Us
Working with TipRanks
Follow Us
Heiwa Paper Co., Ltd. (JP:9929)
:9929
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
438.00
438.00
432.00
432.00
432.00
-1.37%
6,700
2.92
Jul 25, 2025
438.00
438.00
438.00
438.00
438.00
0.00%
400
0.17
Jul 24, 2025
437.00
442.00
437.00
438.00
438.00
+0.23%
2,700
1.14
Jul 23, 2025
442.00
443.00
436.00
437.00
437.00
-1.13%
6,100
2.63
Jul 22, 2025
439.00
442.00
439.00
442.00
442.00
+0.68%
11,300
4.63
Jul 18, 2025
441.00
441.00
439.00
439.00
439.00
-0.45%
1,900
0.76
Jul 17, 2025
441.00
442.00
441.00
441.00
441.00
+0.68%
900
0.23
Jul 16, 2025
438.00
440.00
438.00
438.00
438.00
+0.46%
2,300
0.60
Jul 15, 2025
436.00
440.00
436.00
436.00
436.00
0.00%
0
0.00
Jul 14, 2025
440.00
440.00
436.00
436.00
436.00
0.00%
4,800
1.26
Jul 11, 2025
437.00
437.00
436.00
436.00
436.00
-0.23%
800
0.21
Jul 10, 2025
439.00
439.00
437.00
437.00
437.00
+0.23%
500
0.13
Jul 09, 2025
436.00
436.00
436.00
436.00
436.00
+0.23%
600
0.15
Jul 08, 2025
435.00
440.00
435.00
435.00
435.00
0.00%
1,200
0.30
Jul 07, 2025
435.00
436.00
435.00
435.00
435.00
+0.93%
400
0.09
Jul 04, 2025
431.00
435.00
431.00
431.00
431.00
0.00%
0
0.00
Jul 03, 2025
435.00
435.00
431.00
431.00
431.00
-0.92%
1,500
0.35
Jul 02, 2025
435.00
435.00
435.00
435.00
435.00
+0.23%
800
0.18
Jul 01, 2025
434.00
438.00
434.00
434.00
434.00
0.00%
0
0.00
Jun 30, 2025
438.00
438.00
434.00
434.00
434.00
+0.93%
2,300
0.50
Jun 27, 2025
433.00
433.00
430.00
430.00
430.00
-0.46%
1,700
0.35
Jun 26, 2025
433.00
433.00
432.00
432.00
432.00
0.00%
200
0.04
Jun 25, 2025
432.00
432.00
432.00
432.00
432.00
+0.47%
100
0.02
Jun 24, 2025
434.00
434.00
430.00
430.00
430.00
-0.92%
5,600
1.12
Jun 23, 2025
430.00
434.00
430.00
434.00
434.00
+1.17%
1,400
0.28
Jun 20, 2025
433.00
435.00
428.00
429.00
429.00
-0.92%
4,500
0.88
Jun 19, 2025
431.00
434.00
431.00
433.00
433.00
+0.46%
2,700
0.52
Jun 18, 2025
430.00
431.00
430.00
431.00
431.00
+0.23%
600
0.11
Jun 17, 2025
427.00
433.00
427.00
430.00
430.00
+0.47%
2,700
0.52
Jun 16, 2025
428.00
431.00
425.00
428.00
428.00
+0.47%
4,500
0.86
Jun 13, 2025
428.00
428.00
426.00
426.00
426.00
+0.24%
1,400
0.26
Jun 12, 2025
425.00
425.00
425.00
425.00
425.00
0.00%
0
0.00
Jun 11, 2025
425.00
425.00
425.00
425.00
425.00
0.00%
300
0.05
Jun 10, 2025
426.00
429.00
425.00
425.00
425.00
-0.93%
2,600
0.46
Jun 09, 2025
429.00
429.00
429.00
429.00
429.00
+0.23%
100
0.02
Jun 06, 2025
427.00
428.00
427.00
428.00
428.00
-0.70%
3,500
0.62
Jun 05, 2025
430.00
435.00
430.00
431.00
431.00
+0.23%
1,800
0.32
Jun 04, 2025
430.00
430.00
430.00
430.00
430.00
0.00%
200
0.04
Jun 03, 2025
428.00
431.00
428.00
430.00
430.00
+0.70%
800
0.14
Jun 02, 2025
426.00
429.00
425.00
427.00
427.00
+0.71%
700
0.12
May 30, 2025
425.00
425.00
423.00
424.00
424.00
0.00%
500
0.09
May 29, 2025
424.00
425.00
424.00
424.00
424.00
0.00%
1,300
0.22
May 28, 2025
423.00
424.00
423.00
424.00
424.00
0.00%
800
0.14
May 27, 2025
422.00
427.00
422.00
424.00
424.00
+0.47%
2,200
0.37
May 26, 2025
425.00
427.00
421.00
422.00
422.00
-0.71%
5,600
0.96
May 23, 2025
425.00
425.00
425.00
425.00
425.00
+0.47%
100
0.02
May 22, 2025
426.00
426.00
421.00
423.00
423.00
-0.70%
9,200
1.61
May 21, 2025
426.00
426.00
420.00
426.00
426.00
+0.24%
4,300
0.76
May 20, 2025
430.00
430.00
424.00
425.00
425.00
+0.47%
3,300
0.59
May 19, 2025
430.00
430.00
422.00
423.00
423.00
-1.63%
6,600
1.20
Rows: