Heiwa Paper Co., Ltd. (JP:9929)
:9929
Want to see JP:9929 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
466.00
467.00
466.00
466.00
466.00
0.00%
2,600
0.77
May 21, 2026
465.00
466.00
462.00
466.00
466.00
-0.21%
1,300
0.39
May 20, 2026
467.00
467.00
466.00
467.00
467.00
+0.21%
900
0.26
May 19, 2026
465.00
466.00
465.00
466.00
466.00
+0.22%
500
0.14
May 18, 2026
466.00
466.00
465.00
465.00
465.00
0.00%
700
0.20
May 15, 2026
460.00
465.00
460.00
465.00
465.00
+1.09%
500
0.14
May 14, 2026
466.00
466.00
460.00
460.00
460.00
0.00%
2,200
0.61
May 13, 2026
457.00
460.00
457.00
460.00
460.00
-0.86%
1,600
0.44
May 12, 2026
457.00
465.00
457.00
464.00
464.00
+1.31%
400
0.11
May 11, 2026
458.00
458.00
458.00
458.00
458.00
+0.22%
100
0.03
May 08, 2026
457.00
457.00
457.00
457.00
457.00
-0.22%
100
0.03
May 07, 2026
462.00
465.00
458.00
458.00
458.00
-0.43%
3,700
0.96
May 06, 2026
460.00
460.00
460.00
460.00
460.00
0.00%
0
0.00
May 05, 2026
460.00
460.00
460.00
460.00
460.00
0.00%
0
0.00
May 04, 2026
460.00
460.00
460.00
460.00
460.00
0.00%
0
0.00
May 01, 2026
460.00
460.00
460.00
460.00
460.00
0.00%
100
0.02
Apr 30, 2026
463.00
463.00
457.00
460.00
460.00
+1.10%
2,200
0.54
Apr 29, 2026
455.00
460.00
454.00
455.00
455.00
0.00%
0
0.00
Apr 28, 2026
460.00
460.00
454.00
455.00
455.00
-1.94%
2,800
0.67
Apr 27, 2026
464.00
464.00
464.00
464.00
464.00
0.00%
2,000
0.48
Apr 24, 2026
464.00
464.00
464.00
464.00
464.00
0.00%
4,300
1.03
Apr 23, 2026
466.00
466.00
464.00
464.00
464.00
0.00%
1,400
0.33
Apr 22, 2026
463.00
464.00
463.00
464.00
464.00
+0.22%
2,300
0.55
Apr 21, 2026
470.00
470.00
461.00
463.00
463.00
-1.49%
3,900
0.90
Apr 20, 2026
470.00
470.00
470.00
470.00
470.00
+0.86%
500
0.11
Apr 17, 2026
466.00
466.00
465.00
466.00
466.00
0.00%
0
0.00
Apr 16, 2026
465.00
466.00
465.00
466.00
466.00
+0.87%
300
0.07
Apr 15, 2026
461.00
467.00
461.00
462.00
462.00
0.00%
3,100
0.70
Apr 14, 2026
462.00
462.00
462.00
462.00
462.00
-1.70%
100
0.02
Apr 13, 2026
470.00
470.00
462.00
470.00
470.00
+1.73%
1,800
0.40
Apr 10, 2026
461.00
462.00
460.00
462.00
462.00
+0.22%
1,600
0.35
Apr 09, 2026
473.00
475.00
461.00
461.00
461.00
-1.07%
4,800
1.06
Apr 08, 2026
462.00
466.00
460.00
466.00
466.00
+0.87%
3,600
0.79
Apr 07, 2026
461.00
463.00
461.00
462.00
462.00
+0.22%
700
0.15
Apr 06, 2026
462.00
462.00
461.00
461.00
461.00
0.00%
1,200
0.26
Apr 03, 2026
460.00
461.00
459.00
461.00
461.00
+1.99%
1,500
0.32
Apr 02, 2026
451.00
456.00
451.00
452.00
452.00
-1.09%
9,500
2.04
Apr 01, 2026
455.00
458.00
455.00
457.00
457.00
+0.66%
2,400
0.52
Mar 31, 2026
455.00
455.00
454.00
454.00
454.00
-1.30%
500
0.11
Mar 30, 2026
458.00
460.00
446.00
460.00
460.00
-2.95%
9,900
2.22
Mar 27, 2026
487.00
499.00
479.00
480.00
474.00
+0.21%
10,600
2.43
Mar 26, 2026
480.00
488.00
478.00
479.00
473.01
+0.21%
12,400
2.95
Mar 25, 2026
473.00
484.00
473.00
478.00
472.03
+1.06%
2,500
0.59
Mar 24, 2026
474.00
482.00
473.00
473.00
467.09
0.00%
4,500
1.07
Mar 23, 2026
470.00
479.00
470.00
473.00
467.09
+0.64%
7,200
1.75
Mar 20, 2026
470.00
480.00
470.00
470.00
464.13
0.00%
0
0.00
Mar 19, 2026
480.00
480.00
470.00
470.00
464.13
-1.26%
8,300
1.94
Mar 18, 2026
483.00
483.00
475.00
476.00
470.05
+0.21%
3,400
0.80
Mar 17, 2026
469.00
481.00
469.00
475.00
469.06
+1.50%
3,300
0.77
Mar 16, 2026
470.00
470.00
467.00
468.00
462.15
-0.64%
11,000
2.67
Rows: