Education
About Us
Working with TipRanks
Follow Us
Heiwa Paper Co., Ltd. (JP:9929)
:9929
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
465.00
466.00
462.00
463.00
463.00
-0.64%
3,200
1.38
Jan 13, 2026
467.00
467.00
461.00
466.00
466.00
+0.22%
5,200
2.33
Jan 12, 2026
465.00
465.00
461.00
465.00
465.00
0.00%
0
0.00
Jan 09, 2026
465.00
465.00
461.00
465.00
465.00
-0.21%
4,700
2.16
Jan 08, 2026
475.00
475.00
466.00
466.00
466.00
-1.06%
8,900
4.37
Jan 07, 2026
470.00
473.00
470.00
471.00
471.00
0.00%
2,300
1.13
Jan 06, 2026
469.00
471.00
469.00
471.00
471.00
+1.07%
2,600
1.28
Jan 05, 2026
470.00
470.00
461.00
466.00
466.00
-0.85%
6,400
3.30
Jan 02, 2026
462.00
480.00
460.00
470.00
470.00
0.00%
0
0.00
Jan 01, 2026
462.00
480.00
460.00
470.00
470.00
0.00%
0
0.00
Dec 31, 2025
462.00
480.00
460.00
470.00
470.00
0.00%
0
0.00
Dec 30, 2025
462.00
480.00
460.00
470.00
470.00
+0.86%
4,200
2.14
Dec 29, 2025
463.00
470.00
463.00
466.00
466.00
+0.87%
2,600
1.34
Dec 26, 2025
462.00
466.00
461.00
462.00
462.00
+0.22%
4,800
2.53
Dec 25, 2025
459.00
462.00
459.00
461.00
461.00
+0.44%
2,600
1.39
Dec 24, 2025
458.00
459.00
458.00
459.00
459.00
+0.22%
600
0.31
Dec 23, 2025
455.00
460.00
455.00
458.00
458.00
+0.66%
6,600
3.47
Dec 22, 2025
451.00
456.00
451.00
455.00
455.00
+0.89%
12,600
7.32
Dec 19, 2025
452.00
453.00
451.00
451.00
451.00
+0.22%
2,300
1.35
Dec 18, 2025
450.00
450.00
450.00
450.00
450.00
0.00%
3,400
2.00
Dec 17, 2025
451.00
451.00
450.00
450.00
450.00
0.00%
1,800
1.07
Dec 16, 2025
453.00
455.00
446.00
450.00
450.00
-0.88%
3,200
1.76
Dec 15, 2025
455.00
455.00
450.00
454.00
454.00
+1.34%
2,500
1.40
Dec 12, 2025
448.00
448.00
448.00
448.00
448.00
-0.22%
100
0.05
Dec 11, 2025
445.00
449.00
444.00
449.00
449.00
+0.90%
3,700
2.04
Dec 10, 2025
454.00
457.00
445.00
445.00
445.00
-1.98%
6,100
3.54
Dec 09, 2025
455.00
455.00
454.00
454.00
454.00
+0.22%
1,300
0.75
Dec 08, 2025
453.00
460.00
452.00
453.00
453.00
+0.22%
2,600
1.52
Dec 05, 2025
452.00
452.00
452.00
452.00
452.00
0.00%
200
0.12
Dec 04, 2025
452.00
452.00
449.00
452.00
452.00
+0.22%
300
0.17
Dec 03, 2025
447.00
451.00
447.00
451.00
451.00
+1.12%
2,500
1.47
Dec 02, 2025
449.00
453.00
446.00
446.00
446.00
-0.45%
1,700
1.01
Dec 01, 2025
452.00
453.00
446.00
448.00
448.00
-0.88%
6,600
4.19
Nov 28, 2025
451.00
452.00
451.00
452.00
452.00
+0.22%
1,700
1.07
Nov 27, 2025
451.00
451.00
450.00
451.00
451.00
+0.22%
600
0.37
Nov 26, 2025
450.00
450.00
450.00
450.00
450.00
+0.22%
600
0.36
Nov 25, 2025
449.00
449.00
449.00
449.00
449.00
0.00%
2,500
1.46
Nov 21, 2025
449.00
449.00
449.00
449.00
449.00
0.00%
800
0.46
Nov 20, 2025
447.00
450.00
447.00
449.00
449.00
+0.45%
1,600
0.90
Nov 19, 2025
448.00
453.00
447.00
447.00
447.00
-0.45%
1,400
0.70
Nov 18, 2025
449.00
449.00
449.00
449.00
449.00
0.00%
400
0.20
Nov 17, 2025
449.00
449.00
449.00
449.00
449.00
0.00%
300
0.15
Nov 14, 2025
448.00
453.00
446.00
449.00
449.00
+0.45%
3,300
1.65
Nov 13, 2025
449.00
449.00
447.00
447.00
447.00
-0.45%
1,400
0.70
Nov 12, 2025
444.00
449.00
444.00
449.00
449.00
+1.13%
1,600
0.79
Nov 11, 2025
444.00
444.00
444.00
444.00
444.00
0.00%
100
0.05
Nov 10, 2025
443.00
444.00
443.00
444.00
444.00
+0.91%
300
0.15
Nov 07, 2025
440.00
441.00
440.00
440.00
440.00
0.00%
0
0.00
Nov 06, 2025
441.00
441.00
440.00
440.00
440.00
-0.45%
600
0.29
Nov 05, 2025
443.00
443.00
442.00
442.00
442.00
0.00%
1,500
0.72
Rows: