Heiwa Paper Co., Ltd. (JP:9929)
:9929
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
461.00
463.00
461.00
462.00
462.00
+0.22%
700
0.15
Apr 06, 2026
462.00
462.00
461.00
461.00
461.00
0.00%
1,200
0.26
Apr 03, 2026
460.00
461.00
459.00
461.00
461.00
+1.99%
1,500
0.32
Apr 02, 2026
451.00
456.00
451.00
452.00
452.00
-1.09%
9,500
2.04
Apr 01, 2026
455.00
458.00
455.00
457.00
457.00
+0.66%
2,400
0.52
Mar 31, 2026
455.00
455.00
454.00
454.00
454.00
-1.30%
500
0.11
Mar 30, 2026
458.00
460.00
446.00
460.00
460.00
-2.95%
9,900
2.22
Mar 27, 2026
487.00
499.00
479.00
480.00
474.00
+0.21%
10,600
2.43
Mar 26, 2026
480.00
488.00
478.00
479.00
473.01
+0.21%
12,400
2.95
Mar 25, 2026
473.00
484.00
473.00
478.00
472.03
+1.06%
2,500
0.59
Mar 24, 2026
474.00
482.00
473.00
473.00
467.09
0.00%
4,500
1.07
Mar 23, 2026
470.00
479.00
470.00
473.00
467.09
+0.64%
7,200
1.75
Mar 20, 2026
470.00
480.00
470.00
470.00
464.13
0.00%
0
0.00
Mar 19, 2026
480.00
480.00
470.00
470.00
464.13
-1.26%
8,300
1.94
Mar 18, 2026
483.00
483.00
475.00
476.00
470.05
+0.21%
3,400
0.80
Mar 17, 2026
469.00
481.00
469.00
475.00
469.06
+1.50%
3,300
0.77
Mar 16, 2026
470.00
470.00
467.00
468.00
462.15
-0.64%
11,000
2.67
Mar 13, 2026
470.00
473.00
470.00
471.00
465.11
-0.42%
5,300
1.30
Mar 12, 2026
473.00
473.00
473.00
473.00
467.09
-0.42%
100
0.02
Mar 11, 2026
477.00
480.00
473.00
475.00
469.06
0.00%
5,600
1.39
Mar 10, 2026
475.00
475.00
475.00
475.00
469.06
+0.42%
100
0.02
Mar 09, 2026
476.00
480.00
472.00
473.00
467.09
-1.46%
7,400
1.82
Mar 06, 2026
477.00
480.00
477.00
480.00
474.00
+0.42%
1,600
0.39
Mar 05, 2026
480.00
480.00
470.00
478.00
472.03
-1.85%
14,300
3.68
Mar 04, 2026
489.00
490.00
475.00
487.00
480.91
-3.94%
9,400
2.52
Mar 03, 2026
505.00
507.00
488.00
507.00
500.66
-0.59%
6,400
1.76
Mar 02, 2026
492.00
510.00
486.00
510.00
503.63
+3.66%
3,100
0.85
Feb 27, 2026
488.00
505.00
485.00
492.00
485.85
+0.82%
3,300
0.92
Feb 26, 2026
488.00
489.00
488.00
488.00
481.90
0.00%
2,400
0.65
Feb 25, 2026
488.00
493.00
480.00
488.00
481.90
+2.95%
8,600
2.41
Feb 24, 2026
472.00
486.00
472.00
474.00
468.08
+0.42%
10,600
3.11
Feb 23, 2026
472.00
474.00
472.00
472.00
466.10
0.00%
0
0.00
Feb 20, 2026
473.00
474.00
472.00
472.00
466.10
-0.21%
4,500
1.33
Feb 19, 2026
470.00
473.00
468.00
473.00
467.09
+0.64%
5,500
1.67
Feb 18, 2026
470.00
470.00
468.00
470.00
464.13
0.00%
3,700
1.14
Feb 17, 2026
467.00
470.00
467.00
470.00
464.13
+0.64%
600
0.18
Feb 16, 2026
470.00
472.00
465.00
467.00
461.16
+0.43%
6,100
1.91
Feb 13, 2026
474.00
474.00
465.00
465.00
459.19
0.00%
1,200
0.38
Feb 12, 2026
470.00
472.00
465.00
465.00
459.19
-0.21%
8,600
2.82
Feb 11, 2026
466.00
470.00
466.00
466.00
460.18
0.00%
0
0.00
Feb 10, 2026
466.00
470.00
466.00
466.00
460.18
0.00%
1,100
0.35
Feb 09, 2026
470.00
470.00
466.00
466.00
460.18
0.00%
9,700
3.26
Feb 06, 2026
468.00
470.00
466.00
466.00
460.18
0.00%
1,600
0.54
Feb 05, 2026
468.00
469.00
466.00
466.00
460.18
+0.22%
1,400
0.48
Feb 04, 2026
465.00
468.00
458.00
465.00
459.19
+1.75%
3,600
1.25
Feb 03, 2026
458.00
466.00
457.00
457.00
451.29
-0.87%
4,800
1.71
Feb 02, 2026
463.00
465.00
459.00
461.00
455.24
+0.88%
4,700
1.70
Jan 30, 2026
456.00
465.00
456.00
457.00
451.29
-0.44%
5,600
2.10
Jan 29, 2026
465.00
465.00
459.00
459.00
453.26
-1.29%
4,800
1.85
Jan 28, 2026
466.00
467.00
465.00
465.00
459.19
-0.43%
2,400
0.93
Rows: