Education
About Us
Working with TipRanks
Follow Us
Heiwa Paper Co., Ltd. (JP:9929)
:9929
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
469.00
481.00
469.00
475.00
475.00
+1.50%
3,300
0.77
Mar 16, 2026
470.00
470.00
467.00
468.00
468.00
-0.64%
11,000
2.67
Mar 13, 2026
470.00
473.00
470.00
471.00
471.00
-0.42%
5,300
1.30
Mar 12, 2026
473.00
473.00
473.00
473.00
473.00
-0.42%
100
0.02
Mar 11, 2026
477.00
480.00
473.00
475.00
475.00
0.00%
5,600
1.39
Mar 10, 2026
475.00
475.00
475.00
475.00
475.00
+0.42%
100
0.02
Mar 09, 2026
476.00
480.00
472.00
473.00
473.00
-1.46%
7,400
1.82
Mar 06, 2026
477.00
480.00
477.00
480.00
480.00
+0.42%
1,600
0.39
Mar 05, 2026
480.00
480.00
470.00
478.00
478.00
-1.85%
14,300
3.68
Mar 04, 2026
489.00
490.00
475.00
487.00
487.00
-3.94%
9,400
2.52
Mar 03, 2026
505.00
507.00
488.00
507.00
507.00
-0.59%
6,400
1.76
Mar 02, 2026
492.00
510.00
486.00
510.00
510.00
+3.66%
3,100
0.85
Feb 27, 2026
488.00
505.00
485.00
492.00
492.00
+0.82%
3,300
0.92
Feb 26, 2026
488.00
489.00
488.00
488.00
488.00
0.00%
2,400
0.65
Feb 25, 2026
488.00
493.00
480.00
488.00
488.00
+2.95%
8,600
2.41
Feb 24, 2026
472.00
486.00
472.00
474.00
474.00
+0.42%
10,600
3.11
Feb 23, 2026
472.00
474.00
472.00
472.00
472.00
0.00%
0
0.00
Feb 20, 2026
473.00
474.00
472.00
472.00
472.00
-0.21%
4,500
1.33
Feb 19, 2026
470.00
473.00
468.00
473.00
473.00
+0.64%
5,500
1.66
Feb 18, 2026
470.00
470.00
468.00
470.00
470.00
0.00%
3,700
1.13
Feb 17, 2026
467.00
470.00
467.00
470.00
470.00
+0.64%
600
0.18
Feb 16, 2026
470.00
472.00
465.00
467.00
467.00
+0.43%
6,100
1.91
Feb 13, 2026
474.00
474.00
465.00
465.00
465.00
0.00%
1,200
0.38
Feb 12, 2026
470.00
472.00
465.00
465.00
465.00
-0.21%
8,600
2.78
Feb 11, 2026
466.00
470.00
466.00
466.00
466.00
0.00%
0
0.00
Feb 10, 2026
466.00
470.00
466.00
466.00
466.00
0.00%
1,100
0.35
Feb 09, 2026
470.00
470.00
466.00
466.00
466.00
0.00%
9,700
3.26
Feb 06, 2026
468.00
470.00
466.00
466.00
466.00
0.00%
1,600
0.54
Feb 05, 2026
468.00
469.00
466.00
466.00
466.00
+0.22%
1,400
0.48
Feb 04, 2026
465.00
468.00
458.00
465.00
465.00
+1.75%
3,600
1.25
Feb 03, 2026
458.00
466.00
457.00
457.00
457.00
-0.87%
4,800
1.70
Feb 02, 2026
463.00
465.00
459.00
461.00
461.00
+0.88%
4,700
1.70
Jan 30, 2026
456.00
465.00
456.00
457.00
457.00
-0.44%
5,600
2.07
Jan 29, 2026
465.00
465.00
459.00
459.00
459.00
-1.29%
4,800
1.82
Jan 28, 2026
466.00
467.00
465.00
465.00
465.00
-0.43%
2,400
0.90
Jan 27, 2026
468.00
470.00
466.00
467.00
467.00
-0.21%
3,300
1.22
Jan 26, 2026
469.00
469.00
468.00
468.00
468.00
0.00%
2,600
0.96
Jan 23, 2026
468.00
469.00
467.00
468.00
468.00
+0.21%
2,300
0.86
Jan 22, 2026
467.00
472.00
467.00
467.00
467.00
0.00%
11,300
4.54
Jan 21, 2026
468.00
472.00
467.00
467.00
467.00
-0.21%
5,800
2.36
Jan 20, 2026
468.00
471.00
467.00
468.00
468.00
0.00%
3,200
1.32
Jan 19, 2026
469.00
470.00
468.00
468.00
468.00
-0.43%
2,300
0.95
Jan 16, 2026
467.00
470.00
467.00
470.00
470.00
+0.86%
1,300
0.54
Jan 15, 2026
465.00
468.00
465.00
466.00
466.00
+0.65%
4,500
1.92
Jan 14, 2026
465.00
466.00
462.00
463.00
463.00
-0.64%
3,200
1.38
Jan 13, 2026
467.00
467.00
461.00
466.00
466.00
+0.22%
5,200
2.33
Jan 12, 2026
465.00
465.00
461.00
465.00
465.00
0.00%
0
0.00
Jan 09, 2026
465.00
465.00
461.00
465.00
465.00
-0.21%
4,700
2.16
Jan 08, 2026
475.00
475.00
466.00
466.00
466.00
-1.06%
8,900
4.37
Jan 07, 2026
470.00
473.00
470.00
471.00
471.00
0.00%
2,300
1.13
Rows: