Education
About Us
Working with TipRanks
Follow Us
Uematsu Shokai Co., Ltd. (JP:9914)
:9914
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,109.00
1,122.00
1,093.00
1,097.00
1,097.00
-3.65%
12,600
8.30
Mar 17, 2026
1,255.00
1,265.00
1,171.00
1,171.00
1,138.50
+0.52%
11,100
8.28
Mar 16, 2026
1,150.00
1,165.00
1,145.00
1,165.00
1,132.67
+1.30%
2,800
2.16
Mar 13, 2026
1,150.00
1,154.00
1,136.00
1,150.00
1,118.08
0.00%
1,900
1.49
Mar 12, 2026
1,146.00
1,150.00
1,146.00
1,150.00
1,118.08
+0.35%
500
0.39
Mar 11, 2026
1,150.00
1,154.00
1,146.00
1,146.00
1,114.19
-0.26%
900
0.71
Mar 10, 2026
1,140.00
1,149.00
1,139.00
1,149.00
1,117.11
+2.22%
2,400
1.94
Mar 09, 2026
1,120.00
1,132.00
1,117.00
1,124.00
1,092.80
-0.79%
1,500
1.22
Mar 06, 2026
1,134.00
1,139.00
1,133.00
1,133.00
1,101.55
0.00%
700
0.57
Mar 05, 2026
1,120.00
1,144.00
1,116.00
1,133.00
1,101.55
+3.94%
1,000
0.83
Mar 04, 2026
1,109.00
1,115.00
1,089.00
1,090.00
1,059.75
-2.24%
2,300
1.95
Mar 03, 2026
1,161.00
1,161.00
1,115.00
1,115.00
1,084.05
-4.13%
3,700
3.29
Mar 02, 2026
1,152.00
1,163.00
1,152.00
1,163.00
1,130.72
+0.95%
1,000
0.90
Feb 27, 2026
1,168.00
1,169.00
1,152.00
1,152.00
1,120.03
-1.37%
2,200
2.04
Feb 26, 2026
1,133.00
1,171.00
1,133.00
1,168.00
1,135.58
+3.82%
2,300
2.19
Feb 25, 2026
1,125.00
1,130.00
1,125.00
1,125.00
1,093.78
0.00%
600
0.57
Feb 24, 2026
1,168.00
1,168.00
1,115.00
1,125.00
1,093.78
-4.26%
1,400
1.36
Feb 23, 2026
1,175.00
1,175.00
1,126.00
1,175.00
1,142.39
0.00%
0
0.00
Feb 20, 2026
1,130.00
1,175.00
1,126.00
1,175.00
1,142.39
+6.72%
2,300
2.27
Feb 19, 2026
1,091.00
1,114.00
1,091.00
1,101.00
1,070.44
+0.09%
500
0.50
Feb 18, 2026
1,097.00
1,100.00
1,091.00
1,100.00
1,069.47
+0.27%
1,000
1.01
Feb 17, 2026
1,093.00
1,097.00
1,093.00
1,097.00
1,066.55
+0.37%
1,100
1.13
Feb 16, 2026
1,092.00
1,098.00
1,092.00
1,093.00
1,062.66
+0.74%
1,400
1.47
Feb 13, 2026
1,085.00
1,100.00
1,084.00
1,085.00
1,054.89
-0.46%
3,400
3.75
Feb 12, 2026
1,091.00
1,091.00
1,088.00
1,090.00
1,059.75
-0.37%
1,200
1.33
Feb 11, 2026
1,094.00
1,094.00
1,091.00
1,094.00
1,063.64
0.00%
0
0.00
Feb 10, 2026
1,091.00
1,094.00
1,091.00
1,094.00
1,063.64
+0.28%
600
0.67
Feb 09, 2026
1,090.00
1,091.00
1,090.00
1,091.00
1,060.72
+0.18%
500
0.56
Feb 06, 2026
1,089.00
1,089.00
1,089.00
1,089.00
1,058.78
0.00%
0
0.00
Feb 05, 2026
1,089.00
1,089.00
1,089.00
1,089.00
1,058.78
0.00%
300
0.33
Feb 04, 2026
1,085.00
1,089.00
1,085.00
1,089.00
1,058.78
+0.65%
500
0.55
Feb 03, 2026
1,085.00
1,090.00
1,082.00
1,082.00
1,051.97
-0.28%
700
0.78
Feb 02, 2026
1,085.00
1,086.00
1,085.00
1,085.00
1,054.89
0.00%
400
0.45
Jan 30, 2026
1,077.00
1,085.00
1,077.00
1,085.00
1,054.89
+0.46%
2,000
2.32
Jan 29, 2026
1,106.00
1,114.00
1,080.00
1,080.00
1,050.03
-4.93%
7,600
10.25
Jan 28, 2026
1,081.00
1,220.00
1,081.00
1,136.00
1,104.47
+5.09%
7,700
12.28
Jan 27, 2026
1,078.00
1,081.00
1,078.00
1,081.00
1,051.00
+0.46%
1,000
1.61
Jan 26, 2026
1,073.00
1,076.00
1,073.00
1,076.00
1,046.14
-0.83%
200
0.31
Jan 23, 2026
1,078.00
1,085.00
1,078.00
1,085.00
1,054.89
0.00%
300
0.44
Jan 22, 2026
1,083.00
1,085.00
1,083.00
1,085.00
1,054.89
-0.18%
2,600
3.65
Jan 21, 2026
1,094.00
1,095.00
1,086.00
1,087.00
1,056.83
-0.73%
1,000
1.39
Jan 20, 2026
1,092.00
1,095.00
1,076.00
1,095.00
1,064.61
+0.27%
2,600
3.77
Jan 19, 2026
1,092.00
1,092.00
1,086.00
1,092.00
1,061.69
+0.65%
500
0.72
Jan 16, 2026
1,080.00
1,085.00
1,080.00
1,085.00
1,054.89
+0.46%
500
0.68
Jan 15, 2026
1,062.00
1,080.00
1,062.00
1,080.00
1,050.03
+1.41%
300
0.40
Jan 14, 2026
1,077.00
1,077.00
1,065.00
1,065.00
1,035.44
-2.38%
900
1.15
Jan 13, 2026
1,058.00
1,091.00
1,058.00
1,091.00
1,060.72
+3.12%
1,800
2.38
Jan 12, 2026
1,058.00
1,058.00
1,034.00
1,058.00
1,028.64
0.00%
0
0.00
Jan 09, 2026
1,044.00
1,058.00
1,034.00
1,058.00
1,028.64
+1.93%
900
1.21
Jan 08, 2026
1,040.00
1,040.00
1,038.00
1,038.00
1,009.19
+0.29%
1,000
1.37
Rows: