Uematsu Shokai Co., Ltd. (JP:9914)
:9914
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
918.00
945.00
917.00
940.00
940.00
+2.40%
5,200
2.44
Apr 08, 2026
918.00
920.00
905.00
918.00
918.00
+0.88%
4,200
2.02
Apr 07, 2026
918.00
918.00
910.00
910.00
910.00
+0.22%
400
0.19
Apr 06, 2026
906.00
908.00
905.00
908.00
908.00
+0.22%
1,000
0.48
Apr 03, 2026
902.00
911.00
902.00
906.00
906.00
+0.22%
1,400
0.67
Apr 02, 2026
905.00
905.00
904.00
904.00
904.00
-0.11%
500
0.24
Apr 01, 2026
908.00
908.00
903.00
905.00
905.00
-0.33%
800
0.38
Mar 31, 2026
903.00
920.00
903.00
908.00
908.00
-0.66%
3,400
1.66
Mar 30, 2026
903.00
914.00
903.00
914.00
914.00
+0.33%
1,500
0.74
Mar 27, 2026
910.00
920.00
906.00
911.00
911.00
0.00%
3,000
1.48
Mar 26, 2026
949.00
949.00
911.00
911.00
911.00
-3.50%
5,100
2.58
Mar 25, 2026
941.00
955.00
939.00
944.00
944.00
+0.75%
1,600
0.82
Mar 24, 2026
944.00
950.00
923.00
937.00
937.00
-2.29%
6,100
3.27
Mar 23, 2026
1,053.00
1,053.00
955.00
959.00
959.00
-9.95%
10,100
5.91
Mar 20, 2026
1,065.00
1,096.00
1,065.00
1,065.00
1,065.00
0.00%
0
0.00
Mar 19, 2026
1,096.00
1,096.00
1,065.00
1,065.00
1,065.00
-2.92%
3,300
1.94
Mar 18, 2026
1,109.00
1,122.00
1,093.00
1,097.00
1,097.00
-3.65%
12,600
8.30
Mar 17, 2026
1,255.00
1,265.00
1,171.00
1,171.00
1,138.50
+0.52%
11,100
8.28
Mar 16, 2026
1,150.00
1,165.00
1,145.00
1,165.00
1,132.67
+1.30%
2,800
2.16
Mar 13, 2026
1,150.00
1,154.00
1,136.00
1,150.00
1,118.08
0.00%
1,900
1.49
Mar 12, 2026
1,146.00
1,150.00
1,146.00
1,150.00
1,118.08
+0.35%
500
0.39
Mar 11, 2026
1,150.00
1,154.00
1,146.00
1,146.00
1,114.19
-0.26%
900
0.71
Mar 10, 2026
1,140.00
1,149.00
1,139.00
1,149.00
1,117.11
+2.22%
2,400
1.94
Mar 09, 2026
1,120.00
1,132.00
1,117.00
1,124.00
1,092.80
-0.79%
1,500
1.22
Mar 06, 2026
1,134.00
1,139.00
1,133.00
1,133.00
1,101.55
0.00%
700
0.57
Mar 05, 2026
1,120.00
1,144.00
1,116.00
1,133.00
1,101.55
+3.94%
1,000
0.83
Mar 04, 2026
1,109.00
1,115.00
1,089.00
1,090.00
1,059.75
-2.24%
2,300
1.95
Mar 03, 2026
1,161.00
1,161.00
1,115.00
1,115.00
1,084.05
-4.13%
3,700
3.29
Mar 02, 2026
1,152.00
1,163.00
1,152.00
1,163.00
1,130.72
+0.95%
1,000
0.90
Feb 27, 2026
1,168.00
1,169.00
1,152.00
1,152.00
1,120.03
-1.37%
2,200
2.04
Feb 26, 2026
1,133.00
1,171.00
1,133.00
1,168.00
1,135.58
+3.82%
2,300
2.19
Feb 25, 2026
1,125.00
1,130.00
1,125.00
1,125.00
1,093.78
0.00%
600
0.57
Feb 24, 2026
1,168.00
1,168.00
1,115.00
1,125.00
1,093.78
-4.26%
1,400
1.36
Feb 23, 2026
1,175.00
1,175.00
1,126.00
1,175.00
1,142.39
0.00%
0
0.00
Feb 20, 2026
1,130.00
1,175.00
1,126.00
1,175.00
1,142.39
+6.72%
2,300
2.27
Feb 19, 2026
1,091.00
1,114.00
1,091.00
1,101.00
1,070.44
+0.09%
500
0.50
Feb 18, 2026
1,097.00
1,100.00
1,091.00
1,100.00
1,069.47
+0.27%
1,000
1.01
Feb 17, 2026
1,093.00
1,097.00
1,093.00
1,097.00
1,066.55
+0.37%
1,100
1.13
Feb 16, 2026
1,092.00
1,098.00
1,092.00
1,093.00
1,062.66
+0.74%
1,400
1.47
Feb 13, 2026
1,085.00
1,100.00
1,084.00
1,085.00
1,054.89
-0.46%
3,400
3.75
Feb 12, 2026
1,091.00
1,091.00
1,088.00
1,090.00
1,059.75
-0.37%
1,200
1.33
Feb 11, 2026
1,094.00
1,094.00
1,091.00
1,094.00
1,063.64
0.00%
0
0.00
Feb 10, 2026
1,091.00
1,094.00
1,091.00
1,094.00
1,063.64
+0.28%
600
0.67
Feb 09, 2026
1,090.00
1,091.00
1,090.00
1,091.00
1,060.72
+0.18%
500
0.56
Feb 06, 2026
1,089.00
1,089.00
1,089.00
1,089.00
1,058.78
0.00%
0
0.00
Feb 05, 2026
1,089.00
1,089.00
1,089.00
1,089.00
1,058.78
0.00%
300
0.33
Feb 04, 2026
1,085.00
1,089.00
1,085.00
1,089.00
1,058.78
+0.65%
500
0.55
Feb 03, 2026
1,085.00
1,090.00
1,082.00
1,082.00
1,051.97
-0.28%
700
0.78
Feb 02, 2026
1,085.00
1,086.00
1,085.00
1,085.00
1,054.89
0.00%
400
0.45
Jan 30, 2026
1,077.00
1,085.00
1,077.00
1,085.00
1,054.89
+0.46%
2,000
2.32
Rows: