Education
About Us
Working with TipRanks
Follow Us
Uematsu Shokai Co., Ltd. (JP:9914)
:9914
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,044.00
1,058.00
1,034.00
1,058.00
1,058.00
+1.93%
900
1.20
Jan 08, 2026
1,040.00
1,040.00
1,038.00
1,038.00
1,038.00
+0.29%
1,000
1.36
Jan 07, 2026
1,038.00
1,040.00
1,035.00
1,035.00
1,035.00
0.00%
1,400
1.96
Jan 06, 2026
1,044.00
1,044.00
1,035.00
1,035.00
1,035.00
-0.86%
1,400
2.00
Jan 05, 2026
1,044.00
1,044.00
1,038.00
1,044.00
1,044.00
+2.65%
2,000
2.99
Jan 02, 2026
1,048.00
1,048.00
1,013.00
1,017.00
1,017.00
0.00%
0
0.00
Jan 01, 2026
1,048.00
1,048.00
1,013.00
1,017.00
1,017.00
0.00%
0
0.00
Dec 31, 2025
1,048.00
1,048.00
1,013.00
1,017.00
1,017.00
0.00%
0
0.00
Dec 30, 2025
1,048.00
1,048.00
1,013.00
1,017.00
1,017.00
-2.21%
3,300
5.12
Dec 29, 2025
1,025.00
1,041.00
1,025.00
1,040.00
1,040.00
+3.69%
1,400
2.24
Dec 26, 2025
1,007.00
1,007.00
1,003.00
1,003.00
1,003.00
-0.40%
800
1.30
Dec 25, 2025
1,006.00
1,007.00
1,006.00
1,007.00
1,007.00
+1.72%
300
0.49
Dec 24, 2025
990.00
1,009.00
990.00
990.00
990.00
0.00%
0
0.00
Dec 23, 2025
1,003.00
1,009.00
990.00
990.00
990.00
-2.46%
400
0.65
Dec 22, 2025
985.00
1,019.00
985.00
1,015.00
1,015.00
+3.89%
2,300
3.96
Dec 19, 2025
980.00
980.00
977.00
977.00
977.00
+0.10%
1,200
2.13
Dec 18, 2025
976.00
976.00
976.00
976.00
976.00
0.00%
0
0.00
Dec 17, 2025
976.00
976.00
976.00
976.00
976.00
+0.41%
100
0.18
Dec 16, 2025
972.00
972.00
972.00
972.00
972.00
+0.31%
400
0.70
Dec 15, 2025
974.00
974.00
966.00
969.00
969.00
+0.21%
800
1.39
Dec 12, 2025
966.00
967.00
966.00
967.00
967.00
+0.42%
300
0.51
Dec 11, 2025
963.00
963.00
963.00
963.00
963.00
+0.10%
200
0.34
Dec 10, 2025
966.00
980.00
962.00
962.00
962.00
-0.52%
1,300
2.25
Dec 09, 2025
967.00
967.00
967.00
967.00
967.00
0.00%
300
0.52
Dec 08, 2025
967.00
967.00
967.00
967.00
967.00
-0.62%
100
0.17
Dec 05, 2025
973.00
973.00
973.00
973.00
973.00
0.00%
200
0.35
Dec 04, 2025
973.00
973.00
973.00
973.00
973.00
-0.71%
300
0.51
Dec 03, 2025
980.00
980.00
980.00
980.00
980.00
+0.10%
100
0.17
Dec 02, 2025
978.00
979.00
978.00
979.00
979.00
+0.41%
200
0.33
Dec 01, 2025
976.00
976.00
975.00
975.00
975.00
-0.10%
500
0.83
Nov 28, 2025
976.00
976.00
976.00
976.00
976.00
+0.62%
600
1.00
Nov 27, 2025
970.00
970.00
970.00
970.00
970.00
0.00%
300
0.50
Nov 26, 2025
959.00
970.00
959.00
970.00
970.00
+0.31%
500
0.83
Nov 25, 2025
966.00
967.00
966.00
967.00
967.00
+0.21%
500
0.81
Nov 21, 2025
965.00
965.00
965.00
965.00
965.00
-0.10%
100
0.16
Nov 20, 2025
976.00
976.00
966.00
966.00
966.00
+0.10%
200
0.32
Nov 19, 2025
965.00
965.00
965.00
965.00
965.00
+0.31%
100
0.16
Nov 18, 2025
979.00
979.00
962.00
962.00
962.00
-1.74%
400
0.65
Nov 17, 2025
969.00
979.00
969.00
979.00
979.00
+1.14%
1,100
1.83
Nov 14, 2025
968.00
968.00
968.00
968.00
968.00
-0.41%
100
0.16
Nov 13, 2025
972.00
972.00
972.00
972.00
972.00
+0.93%
100
0.16
Nov 12, 2025
963.00
963.00
963.00
963.00
963.00
+0.10%
200
0.31
Nov 11, 2025
972.00
972.00
962.00
962.00
962.00
0.00%
700
1.04
Nov 10, 2025
969.00
971.00
962.00
962.00
962.00
-0.31%
400
0.59
Nov 07, 2025
965.00
965.00
965.00
965.00
965.00
+0.31%
500
0.72
Nov 06, 2025
962.00
970.00
962.00
962.00
962.00
0.00%
0
0.00
Nov 05, 2025
970.00
970.00
962.00
962.00
962.00
-0.82%
200
0.27
Nov 04, 2025
970.00
970.00
970.00
970.00
970.00
+0.41%
100
0.13
Oct 31, 2025
961.00
966.00
961.00
966.00
966.00
+0.52%
500
0.66
Oct 30, 2025
961.00
962.00
961.00
961.00
961.00
+0.10%
600
0.80
Rows: