Education
About Us
Working with TipRanks
Follow Us
Nihon Denkei Co., Ltd. (JP:9908)
:9908
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,342.00
2,368.00
2,331.00
2,358.00
2,358.00
+0.08%
5,500
0.61
Jan 29, 2026
2,363.00
2,363.00
2,318.00
2,356.00
2,356.00
-0.30%
8,900
1.00
Jan 28, 2026
2,360.00
2,363.00
2,340.00
2,363.00
2,363.00
-0.34%
5,100
0.58
Jan 27, 2026
2,366.00
2,387.00
2,350.00
2,371.00
2,371.00
-0.08%
7,500
0.85
Jan 26, 2026
2,415.00
2,415.00
2,368.00
2,373.00
2,373.00
-1.74%
8,300
0.93
Jan 23, 2026
2,399.00
2,415.00
2,391.00
2,415.00
2,415.00
+0.21%
3,500
0.39
Jan 22, 2026
2,379.00
2,430.00
2,379.00
2,410.00
2,410.00
+1.30%
13,200
1.49
Jan 21, 2026
2,377.00
2,388.00
2,365.00
2,379.00
2,379.00
-0.17%
5,900
0.67
Jan 20, 2026
2,417.00
2,417.00
2,380.00
2,383.00
2,383.00
-0.91%
4,900
0.55
Jan 19, 2026
2,410.00
2,435.00
2,384.00
2,405.00
2,405.00
-1.43%
14,600
1.68
Jan 16, 2026
2,440.00
2,441.00
2,420.00
2,440.00
2,440.00
0.00%
9,500
1.10
Jan 15, 2026
2,420.00
2,452.00
2,420.00
2,440.00
2,440.00
+1.37%
11,400
1.34
Jan 14, 2026
2,399.00
2,407.00
2,370.00
2,407.00
2,407.00
+0.29%
7,900
0.93
Jan 13, 2026
2,408.00
2,440.00
2,400.00
2,400.00
2,400.00
+1.65%
14,400
1.73
Jan 12, 2026
2,361.00
2,400.00
2,330.00
2,361.00
2,361.00
0.00%
0
0.00
Jan 09, 2026
2,354.00
2,400.00
2,330.00
2,361.00
2,361.00
+1.50%
22,100
2.70
Jan 08, 2026
2,297.00
2,345.00
2,285.00
2,326.00
2,326.00
+1.88%
22,000
2.80
Jan 07, 2026
2,288.00
2,297.00
2,276.00
2,283.00
2,283.00
-0.22%
6,700
0.85
Jan 06, 2026
2,293.00
2,298.00
2,271.00
2,288.00
2,288.00
-0.22%
8,000
1.03
Jan 05, 2026
2,302.00
2,302.00
2,256.00
2,293.00
2,293.00
+1.01%
12,000
1.57
Jan 02, 2026
2,275.00
2,296.00
2,269.00
2,270.00
2,270.00
0.00%
0
0.00
Jan 01, 2026
2,275.00
2,296.00
2,269.00
2,270.00
2,270.00
0.00%
0
0.00
Dec 31, 2025
2,275.00
2,296.00
2,269.00
2,270.00
2,270.00
0.00%
0
0.00
Dec 30, 2025
2,275.00
2,296.00
2,269.00
2,270.00
2,270.00
-0.96%
5,400
0.67
Dec 29, 2025
2,290.00
2,298.00
2,220.00
2,292.00
2,292.00
+0.09%
10,700
1.33
Dec 26, 2025
2,299.00
2,299.00
2,277.00
2,290.00
2,290.00
-0.35%
11,100
1.39
Dec 25, 2025
2,282.00
2,315.00
2,282.00
2,298.00
2,298.00
+0.70%
11,900
1.50
Dec 24, 2025
2,292.00
2,300.00
2,282.00
2,282.00
2,282.00
+0.48%
6,900
0.86
Dec 23, 2025
2,248.00
2,299.00
2,248.00
2,271.00
2,271.00
+1.02%
13,800
1.75
Dec 22, 2025
2,207.00
2,249.00
2,207.00
2,248.00
2,248.00
+1.95%
9,600
1.23
Dec 19, 2025
2,189.00
2,206.00
2,176.00
2,205.00
2,205.00
+0.73%
6,900
0.88
Dec 18, 2025
2,181.00
2,203.00
2,163.00
2,189.00
2,189.00
-0.73%
7,800
0.99
Dec 17, 2025
2,215.00
2,215.00
2,172.00
2,205.00
2,205.00
-0.45%
4,900
0.62
Dec 16, 2025
2,233.00
2,233.00
2,198.00
2,215.00
2,215.00
-0.67%
9,600
1.22
Dec 15, 2025
2,179.00
2,230.00
2,179.00
2,230.00
2,230.00
+1.78%
15,900
1.94
Dec 12, 2025
2,201.00
2,210.00
2,167.00
2,191.00
2,191.00
-1.08%
8,100
0.99
Dec 11, 2025
2,220.00
2,220.00
2,166.00
2,215.00
2,215.00
+0.68%
22,100
2.77
Dec 10, 2025
2,212.00
2,212.00
2,129.00
2,200.00
2,200.00
+1.52%
21,100
2.69
Dec 09, 2025
2,149.00
2,167.00
2,127.00
2,167.00
2,167.00
+1.98%
17,400
2.28
Dec 08, 2025
2,075.00
2,143.00
2,071.00
2,125.00
2,125.00
+2.66%
13,600
1.80
Dec 05, 2025
2,070.00
2,070.00
2,057.00
2,070.00
2,070.00
+0.49%
2,800
0.37
Dec 04, 2025
2,050.00
2,064.00
2,050.00
2,060.00
2,060.00
+0.49%
3,100
0.40
Dec 03, 2025
2,069.00
2,069.00
2,046.00
2,050.00
2,050.00
-0.92%
2,900
0.38
Dec 02, 2025
2,074.00
2,074.00
2,050.00
2,069.00
2,069.00
-0.10%
4,500
0.59
Dec 01, 2025
2,075.00
2,075.00
2,070.00
2,071.00
2,071.00
+0.39%
2,700
0.35
Nov 28, 2025
2,060.00
2,070.00
2,060.00
2,063.00
2,063.00
+0.39%
5,600
0.73
Nov 27, 2025
2,058.00
2,063.00
2,055.00
2,055.00
2,055.00
-0.15%
3,700
0.48
Nov 26, 2025
2,048.00
2,065.00
2,048.00
2,058.00
2,058.00
+0.59%
4,200
0.54
Nov 25, 2025
2,048.00
2,063.00
2,045.00
2,046.00
2,046.00
+0.05%
7,400
0.95
Nov 21, 2025
2,057.00
2,063.00
2,043.00
2,045.00
2,045.00
-0.10%
4,400
0.55
Rows: