Education
About Us
Working with TipRanks
Follow Us
Nihon Denkei Co., Ltd. (JP:9908)
:9908
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,572.00
2,579.00
2,517.00
2,539.00
2,539.00
-1.63%
10,800
0.80
Mar 13, 2026
2,610.00
2,610.00
2,560.00
2,581.00
2,581.00
-1.53%
15,800
1.17
Mar 12, 2026
2,563.00
2,627.00
2,540.00
2,621.00
2,621.00
+1.28%
30,500
2.30
Mar 11, 2026
2,657.00
2,660.00
2,557.00
2,588.00
2,588.00
-0.73%
51,900
4.14
Mar 10, 2026
2,530.00
2,664.00
2,515.00
2,607.00
2,607.00
+3.49%
47,400
3.90
Mar 09, 2026
2,450.00
2,536.00
2,425.00
2,519.00
2,519.00
-2.70%
31,800
2.66
Mar 06, 2026
2,566.00
2,596.00
2,517.00
2,589.00
2,589.00
+0.90%
6,800
0.56
Mar 05, 2026
2,524.00
2,572.00
2,502.00
2,566.00
2,566.00
+3.72%
15,100
1.25
Mar 04, 2026
2,491.00
2,528.00
2,430.00
2,474.00
2,474.00
-3.59%
36,300
3.13
Mar 03, 2026
2,645.00
2,660.00
2,566.00
2,566.00
2,566.00
-2.40%
10,100
0.88
Mar 02, 2026
2,668.00
2,668.00
2,592.00
2,629.00
2,629.00
-1.94%
14,800
1.31
Feb 27, 2026
2,627.00
2,681.00
2,627.00
2,681.00
2,681.00
+2.06%
13,400
1.20
Feb 26, 2026
2,643.00
2,643.00
2,612.00
2,627.00
2,627.00
-0.04%
15,400
1.41
Feb 25, 2026
2,612.00
2,649.00
2,610.00
2,628.00
2,628.00
+0.69%
18,100
1.68
Feb 24, 2026
2,560.00
2,610.00
2,560.00
2,610.00
2,610.00
+1.36%
6,900
0.65
Feb 23, 2026
2,575.00
2,616.00
2,550.00
2,575.00
2,575.00
0.00%
0
0.00
Feb 20, 2026
2,616.00
2,616.00
2,550.00
2,575.00
2,575.00
-1.23%
10,300
0.96
Feb 19, 2026
2,605.00
2,631.00
2,585.00
2,607.00
2,607.00
+0.08%
17,200
1.64
Feb 18, 2026
2,625.00
2,625.00
2,593.00
2,605.00
2,605.00
+0.04%
6,900
0.66
Feb 17, 2026
2,618.00
2,637.00
2,593.00
2,604.00
2,604.00
-0.34%
8,200
0.75
Feb 16, 2026
2,647.00
2,647.00
2,595.00
2,613.00
2,613.00
-1.28%
10,000
0.93
Feb 13, 2026
2,650.00
2,651.00
2,583.00
2,647.00
2,647.00
-0.75%
15,400
1.43
Feb 12, 2026
2,675.00
2,712.00
2,652.00
2,667.00
2,667.00
+0.68%
31,200
3.01
Feb 11, 2026
2,649.00
2,649.00
2,595.00
2,649.00
2,649.00
0.00%
0
0.00
Feb 10, 2026
2,621.00
2,649.00
2,595.00
2,649.00
2,649.00
+1.53%
21,000
2.05
Feb 09, 2026
2,588.00
2,669.00
2,560.00
2,609.00
2,609.00
+2.35%
40,700
4.19
Feb 06, 2026
2,463.00
2,559.00
2,407.00
2,549.00
2,549.00
+2.95%
54,300
5.86
Feb 05, 2026
2,433.00
2,503.00
2,425.00
2,476.00
2,476.00
+2.27%
18,500
2.04
Feb 04, 2026
2,421.00
2,447.00
2,390.00
2,421.00
2,421.00
-0.49%
9,500
1.06
Feb 03, 2026
2,355.00
2,443.00
2,355.00
2,433.00
2,433.00
+2.79%
10,100
1.13
Feb 02, 2026
2,346.00
2,390.00
2,346.00
2,367.00
2,367.00
+0.38%
6,800
0.76
Jan 30, 2026
2,342.00
2,368.00
2,331.00
2,358.00
2,358.00
+0.08%
5,500
0.61
Jan 29, 2026
2,363.00
2,363.00
2,318.00
2,356.00
2,356.00
-0.30%
8,900
1.00
Jan 28, 2026
2,360.00
2,363.00
2,340.00
2,363.00
2,363.00
-0.34%
5,100
0.58
Jan 27, 2026
2,366.00
2,387.00
2,350.00
2,371.00
2,371.00
-0.08%
7,500
0.85
Jan 26, 2026
2,415.00
2,415.00
2,368.00
2,373.00
2,373.00
-1.74%
8,300
0.93
Jan 23, 2026
2,399.00
2,415.00
2,391.00
2,415.00
2,415.00
+0.21%
3,500
0.39
Jan 22, 2026
2,379.00
2,430.00
2,379.00
2,410.00
2,410.00
+1.30%
13,200
1.49
Jan 21, 2026
2,377.00
2,388.00
2,365.00
2,379.00
2,379.00
-0.17%
5,900
0.67
Jan 20, 2026
2,417.00
2,417.00
2,380.00
2,383.00
2,383.00
-0.91%
4,900
0.55
Jan 19, 2026
2,410.00
2,435.00
2,384.00
2,405.00
2,405.00
-1.43%
14,600
1.68
Jan 16, 2026
2,440.00
2,441.00
2,420.00
2,440.00
2,440.00
0.00%
9,500
1.10
Jan 15, 2026
2,420.00
2,452.00
2,420.00
2,440.00
2,440.00
+1.37%
11,400
1.34
Jan 14, 2026
2,399.00
2,407.00
2,370.00
2,407.00
2,407.00
+0.29%
7,900
0.93
Jan 13, 2026
2,408.00
2,440.00
2,400.00
2,400.00
2,400.00
+1.65%
14,400
1.73
Jan 12, 2026
2,361.00
2,400.00
2,330.00
2,361.00
2,361.00
0.00%
0
0.00
Jan 09, 2026
2,354.00
2,400.00
2,330.00
2,361.00
2,361.00
+1.50%
22,100
2.70
Jan 08, 2026
2,297.00
2,345.00
2,285.00
2,326.00
2,326.00
+1.88%
22,000
2.80
Jan 07, 2026
2,288.00
2,297.00
2,276.00
2,283.00
2,283.00
-0.22%
6,700
0.85
Jan 06, 2026
2,293.00
2,298.00
2,271.00
2,288.00
2,288.00
-0.22%
8,000
1.03
Rows: