Education
About Us
Working with TipRanks
Follow Us
Nihon Denkei Co., Ltd. (JP:9908)
:9908
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,292.00
2,300.00
2,282.00
2,282.00
2,282.00
+0.48%
6,900
0.86
Dec 23, 2025
2,248.00
2,299.00
2,248.00
2,271.00
2,271.00
+1.02%
13,800
1.75
Dec 22, 2025
2,207.00
2,249.00
2,207.00
2,248.00
2,248.00
+1.95%
9,600
1.23
Dec 19, 2025
2,189.00
2,206.00
2,176.00
2,205.00
2,205.00
+0.73%
6,900
0.88
Dec 18, 2025
2,181.00
2,203.00
2,163.00
2,189.00
2,189.00
-0.73%
7,800
0.99
Dec 17, 2025
2,215.00
2,215.00
2,172.00
2,205.00
2,205.00
-0.45%
4,900
0.62
Dec 16, 2025
2,233.00
2,233.00
2,198.00
2,215.00
2,215.00
-0.67%
9,600
1.22
Dec 15, 2025
2,179.00
2,230.00
2,179.00
2,230.00
2,230.00
+1.78%
15,900
1.94
Dec 12, 2025
2,201.00
2,210.00
2,167.00
2,191.00
2,191.00
-1.08%
8,100
0.99
Dec 11, 2025
2,220.00
2,220.00
2,166.00
2,215.00
2,215.00
+0.68%
22,100
2.77
Dec 10, 2025
2,212.00
2,212.00
2,129.00
2,200.00
2,200.00
+1.52%
21,100
2.69
Dec 09, 2025
2,149.00
2,167.00
2,127.00
2,167.00
2,167.00
+1.98%
17,400
2.28
Dec 08, 2025
2,075.00
2,143.00
2,071.00
2,125.00
2,125.00
+2.66%
13,600
1.80
Dec 05, 2025
2,070.00
2,070.00
2,057.00
2,070.00
2,070.00
+0.49%
2,800
0.37
Dec 04, 2025
2,050.00
2,064.00
2,050.00
2,060.00
2,060.00
+0.49%
3,100
0.40
Dec 03, 2025
2,069.00
2,069.00
2,046.00
2,050.00
2,050.00
-0.92%
2,900
0.38
Dec 02, 2025
2,074.00
2,074.00
2,050.00
2,069.00
2,069.00
-0.10%
4,500
0.59
Dec 01, 2025
2,075.00
2,075.00
2,070.00
2,071.00
2,071.00
+0.39%
2,700
0.35
Nov 28, 2025
2,060.00
2,070.00
2,060.00
2,063.00
2,063.00
+0.39%
5,600
0.73
Nov 27, 2025
2,058.00
2,063.00
2,055.00
2,055.00
2,055.00
-0.15%
3,700
0.48
Nov 26, 2025
2,048.00
2,065.00
2,048.00
2,058.00
2,058.00
+0.59%
4,200
0.54
Nov 25, 2025
2,048.00
2,063.00
2,045.00
2,046.00
2,046.00
+0.05%
7,400
0.95
Nov 21, 2025
2,057.00
2,063.00
2,043.00
2,045.00
2,045.00
-0.10%
4,400
0.55
Nov 20, 2025
2,069.00
2,069.00
2,047.00
2,047.00
2,047.00
-0.49%
3,700
0.46
Nov 19, 2025
2,051.00
2,060.00
2,020.00
2,057.00
2,057.00
+0.64%
33,600
4.38
Nov 18, 2025
2,054.00
2,054.00
2,038.00
2,044.00
2,044.00
-0.44%
4,500
0.58
Nov 17, 2025
2,050.00
2,053.00
2,026.00
2,053.00
2,053.00
+0.20%
13,200
1.73
Nov 14, 2025
2,042.00
2,049.00
2,040.00
2,049.00
2,049.00
+0.34%
8,700
1.14
Nov 13, 2025
2,043.00
2,050.00
2,041.00
2,042.00
2,042.00
-0.39%
5,600
0.72
Nov 12, 2025
2,043.00
2,050.00
2,040.00
2,050.00
2,050.00
-0.29%
6,400
0.81
Nov 11, 2025
2,057.00
2,057.00
2,039.00
2,056.00
2,056.00
+0.88%
7,400
0.86
Nov 10, 2025
2,049.00
2,076.00
2,028.00
2,038.00
2,038.00
+0.30%
26,600
3.18
Nov 07, 2025
2,029.00
2,043.00
2,021.00
2,032.00
2,032.00
-0.64%
5,100
0.61
Nov 06, 2025
2,019.00
2,047.00
2,019.00
2,045.00
2,045.00
+1.34%
3,600
0.43
Nov 05, 2025
2,035.00
2,039.00
2,016.00
2,018.00
2,018.00
-0.84%
8,700
1.05
Nov 04, 2025
2,038.00
2,050.00
2,033.00
2,035.00
2,035.00
-0.15%
7,500
0.92
Oct 31, 2025
2,040.00
2,040.00
2,028.00
2,038.00
2,038.00
+0.30%
5,500
0.68
Oct 30, 2025
2,035.00
2,040.00
2,027.00
2,032.00
2,032.00
-0.15%
3,000
0.36
Oct 29, 2025
2,042.00
2,055.00
2,030.00
2,035.00
2,035.00
-0.29%
3,000
0.36
Oct 28, 2025
2,053.00
2,053.00
2,041.00
2,041.00
2,041.00
-0.58%
8,700
1.05
Oct 27, 2025
2,040.00
2,054.00
2,040.00
2,053.00
2,053.00
+0.69%
10,600
1.29
Oct 24, 2025
2,050.00
2,053.00
2,035.00
2,039.00
2,039.00
-0.54%
12,200
1.50
Oct 23, 2025
2,046.00
2,050.00
2,038.00
2,050.00
2,050.00
+0.15%
2,700
0.33
Oct 22, 2025
2,036.00
2,048.00
2,031.00
2,047.00
2,047.00
+0.54%
5,700
0.70
Oct 21, 2025
2,050.00
2,050.00
2,036.00
2,036.00
2,036.00
-0.68%
3,900
0.47
Oct 20, 2025
2,049.00
2,050.00
2,038.00
2,050.00
2,050.00
+0.94%
4,600
0.55
Oct 17, 2025
2,052.00
2,052.00
2,031.00
2,031.00
2,031.00
+0.05%
6,300
0.76
Oct 16, 2025
2,052.00
2,052.00
2,030.00
2,030.00
2,030.00
+0.25%
3,800
0.46
Oct 15, 2025
2,050.00
2,050.00
2,025.00
2,025.00
2,025.00
+0.10%
6,400
0.78
Oct 14, 2025
2,016.00
2,050.00
2,015.00
2,023.00
2,023.00
-1.41%
4,500
0.55
Rows: