Nihon Denkei Co., Ltd. (JP:9908)
:9908
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2,479.00
2,509.00
2,451.00
2,480.00
2,480.00
-0.20%
3,600
0.25
Apr 06, 2026
2,476.00
2,500.00
2,476.00
2,485.00
2,485.00
+0.36%
4,000
0.27
Apr 03, 2026
2,449.00
2,503.00
2,443.00
2,476.00
2,476.00
+1.10%
11,200
0.77
Apr 02, 2026
2,465.00
2,491.00
2,431.00
2,449.00
2,449.00
-0.08%
7,600
0.52
Apr 01, 2026
2,420.00
2,475.00
2,420.00
2,451.00
2,451.00
+1.53%
10,800
0.75
Mar 31, 2026
2,390.00
2,455.00
2,380.00
2,414.00
2,414.00
-0.04%
12,900
0.91
Mar 30, 2026
2,400.00
2,453.00
2,330.00
2,415.00
2,415.00
-1.19%
17,200
1.23
Mar 27, 2026
2,483.00
2,498.00
2,455.00
2,498.00
2,444.00
+1.22%
11,500
0.83
Mar 26, 2026
2,504.00
2,505.00
2,455.00
2,468.00
2,414.65
-1.44%
16,700
1.21
Mar 25, 2026
2,438.00
2,513.00
2,438.00
2,504.00
2,449.87
+2.71%
13,000
0.95
Mar 24, 2026
2,480.00
2,480.00
2,415.00
2,438.00
2,385.30
+0.54%
8,900
0.65
Mar 23, 2026
2,432.00
2,440.00
2,400.00
2,425.00
2,372.58
-2.30%
12,700
0.93
Mar 20, 2026
2,482.00
2,544.00
2,482.00
2,482.00
2,428.35
0.00%
0
0.00
Mar 19, 2026
2,529.00
2,544.00
2,482.00
2,482.00
2,428.35
-3.76%
14,400
1.04
Mar 18, 2026
2,550.00
2,579.00
2,531.00
2,579.00
2,523.25
+2.30%
13,700
1.00
Mar 17, 2026
2,589.00
2,589.00
2,517.00
2,521.00
2,466.50
-0.71%
11,900
0.87
Mar 16, 2026
2,572.00
2,579.00
2,517.00
2,539.00
2,484.11
-1.63%
10,800
0.80
Mar 13, 2026
2,610.00
2,610.00
2,560.00
2,581.00
2,525.21
-1.53%
15,800
1.17
Mar 12, 2026
2,563.00
2,627.00
2,540.00
2,621.00
2,564.34
+1.28%
30,500
2.30
Mar 11, 2026
2,657.00
2,660.00
2,557.00
2,588.00
2,532.05
-0.73%
51,900
4.14
Mar 10, 2026
2,530.00
2,664.00
2,515.00
2,607.00
2,550.64
+3.49%
47,400
3.90
Mar 09, 2026
2,450.00
2,536.00
2,425.00
2,519.00
2,464.55
-2.70%
31,800
2.66
Mar 06, 2026
2,566.00
2,596.00
2,517.00
2,589.00
2,533.03
+0.90%
6,800
0.56
Mar 05, 2026
2,524.00
2,572.00
2,502.00
2,566.00
2,510.53
+3.72%
15,100
1.25
Mar 04, 2026
2,491.00
2,528.00
2,430.00
2,474.00
2,420.52
-3.59%
36,300
3.13
Mar 03, 2026
2,645.00
2,660.00
2,566.00
2,566.00
2,510.53
-2.40%
10,100
0.88
Mar 02, 2026
2,668.00
2,668.00
2,592.00
2,629.00
2,572.17
-1.94%
14,800
1.31
Feb 27, 2026
2,627.00
2,681.00
2,627.00
2,681.00
2,623.04
+2.06%
13,400
1.20
Feb 26, 2026
2,643.00
2,643.00
2,612.00
2,627.00
2,570.21
-0.04%
15,400
1.41
Feb 25, 2026
2,612.00
2,649.00
2,610.00
2,628.00
2,571.19
+0.69%
18,100
1.68
Feb 24, 2026
2,560.00
2,610.00
2,560.00
2,610.00
2,553.58
+1.36%
6,900
0.65
Feb 23, 2026
2,575.00
2,616.00
2,550.00
2,575.00
2,519.34
0.00%
0
0.00
Feb 20, 2026
2,616.00
2,616.00
2,550.00
2,575.00
2,519.34
-1.23%
10,300
0.96
Feb 19, 2026
2,605.00
2,631.00
2,585.00
2,607.00
2,550.64
+0.08%
17,200
1.65
Feb 18, 2026
2,625.00
2,625.00
2,593.00
2,605.00
2,548.69
+0.04%
6,900
0.66
Feb 17, 2026
2,618.00
2,637.00
2,593.00
2,604.00
2,547.71
-0.34%
8,200
0.79
Feb 16, 2026
2,647.00
2,647.00
2,595.00
2,613.00
2,556.51
-1.28%
10,000
0.93
Feb 13, 2026
2,650.00
2,651.00
2,583.00
2,647.00
2,589.78
-0.75%
15,400
1.46
Feb 12, 2026
2,675.00
2,712.00
2,652.00
2,667.00
2,609.35
+0.68%
31,200
3.05
Feb 11, 2026
2,649.00
2,649.00
2,595.00
2,649.00
2,591.74
0.00%
0
0.00
Feb 10, 2026
2,621.00
2,649.00
2,595.00
2,649.00
2,591.74
+1.53%
21,000
2.07
Feb 09, 2026
2,588.00
2,669.00
2,560.00
2,609.00
2,552.60
+2.35%
40,700
4.24
Feb 06, 2026
2,463.00
2,559.00
2,407.00
2,549.00
2,493.90
+2.95%
54,300
6.14
Feb 05, 2026
2,433.00
2,503.00
2,425.00
2,476.00
2,422.48
+2.27%
18,500
2.06
Feb 04, 2026
2,421.00
2,447.00
2,390.00
2,421.00
2,368.66
-0.49%
9,500
1.07
Feb 03, 2026
2,355.00
2,443.00
2,355.00
2,433.00
2,380.41
+2.79%
10,100
1.15
Feb 02, 2026
2,346.00
2,390.00
2,346.00
2,367.00
2,315.83
+0.38%
6,800
0.77
Jan 30, 2026
2,342.00
2,368.00
2,331.00
2,358.00
2,307.03
+0.08%
5,500
0.62
Jan 29, 2026
2,363.00
2,363.00
2,318.00
2,356.00
2,305.07
-0.30%
8,900
1.02
Jan 28, 2026
2,360.00
2,363.00
2,340.00
2,363.00
2,311.92
-0.34%
5,100
0.58
Rows: