Education
About Us
Working with TipRanks
Follow Us
Verite Co., Ltd. (JP:9904)
:9904
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
375.00
375.00
373.00
375.00
375.00
+0.27%
16,700
0.50
Oct 17, 2025
374.00
374.00
372.00
374.00
374.00
0.00%
13,300
0.40
Oct 16, 2025
373.00
374.00
371.00
374.00
374.00
+0.27%
15,800
0.47
Oct 15, 2025
371.00
373.00
370.00
373.00
373.00
+1.36%
16,300
0.49
Oct 14, 2025
371.00
371.00
368.00
368.00
368.00
-0.27%
14,100
0.42
Oct 10, 2025
371.00
371.00
368.00
369.00
369.00
-0.54%
23,100
0.70
Oct 09, 2025
370.00
372.00
370.00
371.00
371.00
-0.27%
16,000
0.48
Oct 08, 2025
369.00
372.00
369.00
372.00
372.00
+0.27%
14,300
0.43
Oct 07, 2025
371.00
373.00
370.00
371.00
371.00
0.00%
16,600
0.51
Oct 06, 2025
370.00
375.00
368.00
371.00
371.00
+0.82%
38,000
1.17
Oct 03, 2025
369.00
370.00
368.00
368.00
368.00
-0.54%
24,200
0.74
Oct 02, 2025
369.00
371.00
369.00
370.00
370.00
0.00%
16,100
0.49
Oct 01, 2025
370.00
371.00
369.00
370.00
370.00
-0.54%
25,600
0.77
Sep 30, 2025
375.00
375.00
370.00
372.00
372.00
+0.54%
22,400
0.67
Sep 29, 2025
372.00
375.00
369.00
370.00
370.00
-2.37%
59,900
1.82
Sep 26, 2025
378.00
379.00
374.00
379.00
379.00
+0.53%
54,000
1.68
Sep 25, 2025
375.00
377.00
373.00
377.00
377.00
+0.53%
53,000
1.68
Sep 24, 2025
375.00
375.00
373.00
375.00
375.00
0.00%
27,900
0.89
Sep 22, 2025
373.00
375.00
371.00
375.00
375.00
+0.54%
21,800
0.70
Sep 19, 2025
377.00
377.00
372.00
373.00
373.00
-0.80%
46,600
1.53
Sep 18, 2025
374.00
376.00
373.00
376.00
376.00
+0.80%
24,500
0.81
Sep 17, 2025
373.00
374.00
371.00
373.00
373.00
0.00%
29,800
1.00
Sep 16, 2025
372.00
373.00
371.00
373.00
373.00
+0.54%
23,700
0.80
Sep 12, 2025
368.00
372.00
368.00
371.00
371.00
+0.54%
21,500
0.73
Sep 11, 2025
368.00
371.00
368.00
369.00
369.00
+0.27%
21,500
0.74
Sep 10, 2025
368.00
370.00
368.00
368.00
368.00
-0.27%
12,200
0.42
Sep 09, 2025
369.00
370.00
367.00
369.00
369.00
+0.27%
27,600
0.95
Sep 08, 2025
369.00
370.00
368.00
368.00
368.00
-0.27%
24,600
0.86
Sep 05, 2025
367.00
369.00
367.00
369.00
369.00
+0.27%
21,400
0.74
Sep 04, 2025
368.00
368.00
366.00
368.00
368.00
0.00%
21,600
0.75
Sep 03, 2025
369.00
369.00
366.00
368.00
368.00
0.00%
29,100
1.00
Sep 02, 2025
367.00
368.00
366.00
368.00
368.00
0.00%
18,600
0.63
Sep 01, 2025
365.00
368.00
365.00
368.00
368.00
+0.55%
30,800
1.06
Aug 29, 2025
366.00
367.00
364.00
366.00
366.00
+0.27%
22,600
0.78
Aug 28, 2025
364.00
365.00
362.00
365.00
365.00
+0.27%
19,900
0.68
Aug 27, 2025
365.00
365.00
362.00
364.00
364.00
+0.28%
18,600
0.64
Aug 26, 2025
361.00
364.00
361.00
363.00
363.00
0.00%
28,800
0.99
Aug 25, 2025
364.00
364.00
361.00
363.00
363.00
+0.55%
31,900
1.11
Aug 22, 2025
362.00
363.00
361.00
361.00
361.00
-0.55%
23,200
0.82
Aug 21, 2025
363.00
363.00
361.00
363.00
363.00
+0.55%
14,700
0.52
Aug 20, 2025
362.00
363.00
360.00
361.00
361.00
0.00%
23,700
0.84
Aug 19, 2025
358.00
361.00
358.00
361.00
361.00
+0.84%
45,500
1.64
Aug 18, 2025
360.00
362.00
358.00
358.00
358.00
-0.56%
53,900
1.98
Aug 15, 2025
360.00
361.00
358.00
360.00
360.00
+0.56%
50,500
1.88
Aug 14, 2025
359.00
359.00
355.00
358.00
358.00
-0.28%
43,700
1.64
Aug 13, 2025
364.00
364.00
354.00
359.00
359.00
-1.37%
120,100
4.77
Aug 12, 2025
356.00
366.00
347.00
364.00
364.00
-5.70%
301,700
14.64
Aug 08, 2025
376.00
393.00
374.00
386.00
386.00
+3.21%
157,500
8.64
Aug 07, 2025
374.00
375.00
373.00
374.00
374.00
0.00%
11,900
0.66
Aug 06, 2025
373.00
374.00
373.00
374.00
374.00
+0.27%
5,400
0.29
Rows: