Education
About Us
Working with TipRanks
Follow Us
Verite Co., Ltd. (JP:9904)
:9904
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
407.00
419.00
400.00
419.00
419.00
+2.20%
60,100
1.68
Mar 20, 2026
410.00
412.00
406.00
410.00
410.00
0.00%
0
0.00
Mar 19, 2026
411.00
412.00
406.00
410.00
410.00
-0.73%
18,400
0.51
Mar 18, 2026
411.00
414.00
407.00
413.00
413.00
+0.73%
33,200
0.93
Mar 17, 2026
405.00
411.00
405.00
410.00
410.00
+0.74%
28,800
0.81
Mar 16, 2026
407.00
410.00
405.00
407.00
407.00
0.00%
20,400
0.57
Mar 13, 2026
409.00
411.00
407.00
407.00
407.00
-0.73%
34,300
0.97
Mar 12, 2026
412.00
414.00
410.00
410.00
410.00
-1.20%
17,400
0.49
Mar 11, 2026
412.00
417.00
407.00
415.00
415.00
+0.97%
35,800
1.02
Mar 10, 2026
415.00
420.00
406.00
411.00
411.00
+0.49%
43,300
1.25
Mar 09, 2026
412.00
414.00
400.00
409.00
409.00
-2.15%
104,700
3.12
Mar 06, 2026
419.00
419.00
413.00
418.00
418.00
-0.24%
18,800
0.56
Mar 05, 2026
410.00
420.00
410.00
419.00
419.00
+2.95%
47,500
1.43
Mar 04, 2026
410.00
411.00
400.00
407.00
407.00
-0.97%
85,600
2.66
Mar 03, 2026
422.00
422.00
411.00
411.00
411.00
-2.84%
75,100
2.40
Mar 02, 2026
418.00
423.00
412.00
423.00
423.00
+1.20%
79,900
2.64
Feb 27, 2026
416.00
420.00
413.00
418.00
418.00
+0.48%
119,100
4.17
Feb 26, 2026
416.00
416.00
412.00
416.00
416.00
+0.97%
22,200
0.78
Feb 25, 2026
411.00
415.00
411.00
412.00
412.00
+0.49%
30,900
1.10
Feb 24, 2026
408.00
412.00
408.00
410.00
410.00
+0.49%
52,400
1.90
Feb 23, 2026
408.00
410.00
407.00
408.00
408.00
0.00%
0
0.00
Feb 20, 2026
409.00
410.00
407.00
408.00
408.00
0.00%
24,700
0.90
Feb 19, 2026
407.00
408.00
405.00
408.00
408.00
+0.49%
27,400
1.00
Feb 18, 2026
406.00
406.00
404.00
406.00
406.00
+0.50%
30,000
1.10
Feb 17, 2026
402.00
405.00
401.00
404.00
404.00
+0.75%
34,300
1.28
Feb 16, 2026
400.00
401.00
399.00
401.00
401.00
+1.52%
41,700
1.58
Feb 13, 2026
403.00
406.00
393.00
395.00
395.00
-1.74%
95,700
3.82
Feb 12, 2026
403.00
406.00
401.00
402.00
402.00
0.00%
29,900
1.20
Feb 11, 2026
402.00
406.00
401.00
402.00
402.00
0.00%
0
0.00
Feb 10, 2026
406.00
406.00
401.00
402.00
402.00
0.00%
19,900
0.79
Feb 09, 2026
405.00
406.00
402.00
402.00
402.00
-0.74%
32,600
1.31
Feb 06, 2026
401.00
405.00
401.00
405.00
405.00
+1.00%
37,200
1.51
Feb 05, 2026
399.00
401.00
397.00
401.00
401.00
+0.75%
41,000
1.71
Feb 04, 2026
399.00
399.00
395.00
398.00
398.00
+0.25%
17,100
0.70
Feb 03, 2026
398.00
400.00
395.00
397.00
397.00
-0.25%
46,700
1.97
Feb 02, 2026
395.00
398.00
393.00
398.00
398.00
+1.27%
45,100
1.95
Jan 30, 2026
392.00
394.00
391.00
393.00
393.00
+0.26%
8,500
0.36
Jan 29, 2026
394.00
394.00
390.00
392.00
392.00
-0.76%
26,400
1.14
Jan 28, 2026
390.00
398.00
388.00
395.00
395.00
+1.28%
75,200
3.38
Jan 27, 2026
389.00
390.00
387.00
390.00
390.00
+0.26%
14,600
0.65
Jan 26, 2026
390.00
390.00
387.00
389.00
389.00
0.00%
25,200
1.13
Jan 23, 2026
389.00
392.00
389.00
389.00
389.00
+0.26%
14,400
0.65
Jan 22, 2026
390.00
392.00
387.00
388.00
388.00
-0.26%
30,200
1.37
Jan 21, 2026
392.00
393.00
385.00
389.00
389.00
-0.77%
33,500
1.54
Jan 20, 2026
390.00
392.00
385.00
392.00
392.00
+1.55%
45,200
2.13
Jan 19, 2026
386.00
390.00
385.00
386.00
386.00
+0.52%
62,900
3.08
Jan 16, 2026
383.00
385.00
382.00
384.00
384.00
+0.52%
49,600
2.49
Jan 15, 2026
381.00
383.00
381.00
382.00
382.00
+0.26%
22,600
1.14
Jan 14, 2026
381.00
382.00
380.00
381.00
381.00
+0.26%
21,600
1.10
Jan 13, 2026
380.00
381.00
379.00
380.00
380.00
+0.26%
31,200
1.59
Rows: