Education
About Us
Working with TipRanks
Follow Us
Verite Co., Ltd. (JP:9904)
:9904
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
383.00
385.00
382.00
384.00
384.00
+0.52%
49,600
2.49
Jan 15, 2026
381.00
383.00
381.00
382.00
382.00
+0.26%
22,600
1.14
Jan 14, 2026
381.00
382.00
380.00
381.00
381.00
+0.26%
21,600
1.10
Jan 13, 2026
380.00
381.00
379.00
380.00
380.00
+0.26%
31,200
1.59
Jan 12, 2026
379.00
379.00
378.00
379.00
379.00
0.00%
0
0.00
Jan 09, 2026
379.00
379.00
378.00
379.00
379.00
+0.53%
16,500
0.83
Jan 08, 2026
377.00
379.00
377.00
377.00
377.00
0.00%
30,000
1.53
Jan 07, 2026
377.00
379.00
376.00
377.00
377.00
0.00%
21,000
1.06
Jan 06, 2026
377.00
378.00
376.00
377.00
377.00
0.00%
28,700
1.45
Jan 05, 2026
376.00
377.00
375.00
377.00
377.00
+0.27%
51,900
2.70
Jan 02, 2026
373.00
378.00
373.00
376.00
376.00
0.00%
0
0.00
Jan 01, 2026
373.00
378.00
373.00
376.00
376.00
0.00%
0
0.00
Dec 30, 2025
373.00
378.00
373.00
376.00
376.00
0.00%
28,800
1.41
Dec 29, 2025
379.00
379.00
372.00
376.00
376.00
+0.94%
80,200
4.00
Dec 26, 2025
382.00
383.00
380.00
383.00
372.51
+2.82%
49,800
2.48
Dec 25, 2025
379.00
383.00
379.00
383.00
372.51
+3.63%
43,200
2.18
Dec 24, 2025
378.00
380.00
378.00
380.00
369.59
+3.09%
32,200
1.64
Dec 23, 2025
377.00
380.00
377.00
379.00
368.62
+2.82%
14,200
0.70
Dec 22, 2025
379.00
380.00
377.00
379.00
368.62
+2.82%
24,700
1.22
Dec 19, 2025
379.00
379.00
378.00
379.00
368.62
+3.09%
20,300
1.00
Dec 18, 2025
377.00
379.00
377.00
378.00
367.65
+2.54%
16,400
0.80
Dec 17, 2025
379.00
379.00
377.00
379.00
368.62
+3.09%
15,000
0.73
Dec 16, 2025
379.00
379.00
378.00
378.00
367.65
+2.82%
15,000
0.73
Dec 15, 2025
379.00
379.00
378.00
378.00
367.65
+2.54%
13,800
0.67
Dec 12, 2025
378.00
379.00
377.00
379.00
368.62
+3.09%
16,700
0.80
Dec 11, 2025
377.00
378.00
376.00
378.00
367.65
+3.09%
29,700
1.43
Dec 10, 2025
378.00
379.00
377.00
377.00
366.67
+3.09%
14,900
0.72
Dec 09, 2025
378.00
379.00
376.00
376.00
365.70
+2.27%
33,400
1.62
Dec 08, 2025
377.00
378.00
376.00
378.00
367.65
+3.09%
13,900
0.67
Dec 05, 2025
376.00
377.00
375.00
377.00
366.67
+3.09%
27,300
1.32
Dec 04, 2025
376.00
376.00
375.00
376.00
365.70
+3.09%
24,200
1.16
Dec 03, 2025
375.00
376.00
375.00
375.00
364.73
+2.82%
17,100
0.82
Dec 02, 2025
375.00
377.00
375.00
375.00
364.73
+2.54%
16,500
0.79
Dec 01, 2025
377.00
377.00
375.00
376.00
365.70
+2.54%
14,300
0.68
Nov 28, 2025
377.00
377.00
375.00
377.00
366.67
+3.09%
10,000
0.47
Nov 27, 2025
376.00
377.00
375.00
376.00
365.70
+2.82%
17,700
0.82
Nov 26, 2025
375.00
377.00
375.00
376.00
365.70
+3.09%
13,900
0.64
Nov 25, 2025
375.00
376.00
374.00
375.00
364.73
+2.82%
10,500
0.48
Nov 21, 2025
372.00
375.00
372.00
375.00
364.73
+3.09%
15,600
0.71
Nov 20, 2025
373.00
375.00
373.00
374.00
363.76
+3.09%
9,500
0.42
Nov 19, 2025
373.00
375.00
373.00
373.00
362.78
+2.82%
22,000
0.96
Nov 18, 2025
374.00
375.00
373.00
373.00
362.78
+2.27%
14,400
0.61
Nov 17, 2025
376.00
376.00
374.00
375.00
364.73
+2.54%
10,800
0.45
Nov 14, 2025
375.00
376.00
374.00
376.00
365.70
+3.09%
12,000
0.46
Nov 13, 2025
377.00
377.00
375.00
375.00
364.73
+2.54%
18,200
0.60
Nov 12, 2025
374.00
376.00
374.00
376.00
365.70
+3.64%
10,000
0.31
Nov 11, 2025
374.00
375.00
372.00
373.00
362.78
+3.09%
27,900
0.86
Nov 10, 2025
373.00
374.00
372.00
372.00
361.81
+2.27%
18,100
0.56
Nov 07, 2025
374.00
375.00
372.00
374.00
363.76
+3.09%
16,600
0.51
Nov 06, 2025
373.00
375.00
373.00
373.00
362.78
+2.82%
7,800
0.24
Rows: