Education
About Us
Working with TipRanks
Follow Us
Verite Co., Ltd. (JP:9904)
:9904
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
379.00
383.00
379.00
383.00
383.00
+0.79%
43,200
2.18
Dec 24, 2025
378.00
380.00
378.00
380.00
380.00
+0.26%
32,200
1.64
Dec 23, 2025
377.00
380.00
377.00
379.00
379.00
0.00%
14,200
0.70
Dec 22, 2025
379.00
380.00
377.00
379.00
379.00
0.00%
24,700
1.22
Dec 19, 2025
379.00
379.00
378.00
379.00
379.00
+0.26%
20,300
1.00
Dec 18, 2025
377.00
379.00
377.00
378.00
378.00
-0.26%
16,400
0.80
Dec 17, 2025
379.00
379.00
377.00
379.00
379.00
+0.26%
15,000
0.73
Dec 16, 2025
379.00
379.00
378.00
378.00
378.00
0.00%
15,000
0.73
Dec 15, 2025
379.00
379.00
378.00
378.00
378.00
-0.26%
13,800
0.67
Dec 12, 2025
378.00
379.00
377.00
379.00
379.00
+0.26%
16,700
0.80
Dec 11, 2025
377.00
378.00
376.00
378.00
378.00
+0.27%
29,700
1.43
Dec 10, 2025
378.00
379.00
377.00
377.00
377.00
+0.27%
14,900
0.72
Dec 09, 2025
378.00
379.00
376.00
376.00
376.00
-0.53%
33,400
1.62
Dec 08, 2025
377.00
378.00
376.00
378.00
378.00
+0.27%
13,900
0.67
Dec 05, 2025
376.00
377.00
375.00
377.00
377.00
+0.27%
27,300
1.32
Dec 04, 2025
376.00
376.00
375.00
376.00
376.00
+0.27%
24,200
1.16
Dec 03, 2025
375.00
376.00
375.00
375.00
375.00
0.00%
17,100
0.82
Dec 02, 2025
375.00
377.00
375.00
375.00
375.00
-0.27%
16,500
0.79
Dec 01, 2025
377.00
377.00
375.00
376.00
376.00
-0.27%
14,300
0.68
Nov 28, 2025
377.00
377.00
375.00
377.00
377.00
+0.27%
10,000
0.47
Nov 27, 2025
376.00
377.00
375.00
376.00
376.00
0.00%
17,700
0.82
Nov 26, 2025
375.00
377.00
375.00
376.00
376.00
+0.27%
13,900
0.64
Nov 25, 2025
375.00
376.00
374.00
375.00
375.00
0.00%
10,500
0.48
Nov 21, 2025
372.00
375.00
372.00
375.00
375.00
+0.27%
15,600
0.71
Nov 20, 2025
373.00
375.00
373.00
374.00
374.00
+0.27%
9,500
0.42
Nov 19, 2025
373.00
375.00
373.00
373.00
373.00
0.00%
22,000
0.96
Nov 18, 2025
374.00
375.00
373.00
373.00
373.00
-0.53%
14,400
0.61
Nov 17, 2025
376.00
376.00
374.00
375.00
375.00
-0.27%
10,800
0.45
Nov 14, 2025
375.00
376.00
374.00
376.00
376.00
+0.27%
12,000
0.46
Nov 13, 2025
377.00
377.00
375.00
375.00
375.00
-0.27%
18,200
0.60
Nov 12, 2025
374.00
376.00
374.00
376.00
376.00
+0.80%
10,000
0.31
Nov 11, 2025
374.00
375.00
372.00
373.00
373.00
+0.27%
27,900
0.86
Nov 10, 2025
373.00
374.00
372.00
372.00
372.00
-0.53%
18,100
0.56
Nov 07, 2025
374.00
375.00
372.00
374.00
374.00
+0.27%
16,600
0.51
Nov 06, 2025
373.00
375.00
373.00
373.00
373.00
0.00%
7,800
0.24
Nov 05, 2025
375.00
375.00
372.00
373.00
373.00
-0.53%
30,600
0.94
Nov 04, 2025
374.00
375.00
373.00
375.00
375.00
+0.54%
8,900
0.27
Oct 31, 2025
375.00
375.00
373.00
373.00
373.00
-0.27%
10,700
0.32
Oct 30, 2025
373.00
375.00
373.00
374.00
374.00
+0.27%
32,600
1.00
Oct 29, 2025
373.00
375.00
373.00
373.00
373.00
-0.27%
7,800
0.24
Oct 28, 2025
375.00
375.00
374.00
374.00
374.00
0.00%
13,400
0.41
Oct 27, 2025
375.00
376.00
373.00
374.00
374.00
-0.27%
23,900
0.73
Oct 24, 2025
374.00
375.00
373.00
375.00
375.00
+0.27%
25,900
0.80
Oct 23, 2025
374.00
375.00
373.00
374.00
374.00
0.00%
8,700
0.27
Oct 22, 2025
375.00
375.00
373.00
374.00
374.00
+0.27%
13,400
0.41
Oct 21, 2025
375.00
375.00
373.00
373.00
373.00
-0.53%
12,700
0.38
Oct 20, 2025
375.00
375.00
373.00
375.00
375.00
+0.27%
16,700
0.50
Oct 17, 2025
374.00
374.00
372.00
374.00
374.00
0.00%
13,300
0.40
Oct 16, 2025
373.00
374.00
371.00
374.00
374.00
+0.27%
15,800
0.47
Oct 15, 2025
371.00
373.00
370.00
373.00
373.00
+1.36%
16,300
0.49
Rows: