Education
About Us
Working with TipRanks
Follow Us
Verite Co., Ltd. (JP:9904)
:9904
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
372.00
372.00
369.00
371.00
371.00
+0.82%
9,800
0.19
Jul 03, 2025
367.00
370.00
366.00
368.00
368.00
-0.81%
9,300
0.18
Jul 02, 2025
363.00
371.00
363.00
371.00
371.00
+2.49%
31,300
0.62
Jul 01, 2025
368.00
370.00
360.00
362.00
362.00
-1.63%
56,800
1.13
Jun 30, 2025
368.00
372.00
368.00
368.00
368.00
-0.27%
24,600
0.49
Jun 27, 2025
372.00
373.00
369.00
369.00
369.00
+0.13%
43,100
0.85
Jun 26, 2025
377.00
379.00
377.00
379.00
368.51
+3.39%
23,000
0.46
Jun 25, 2025
376.00
378.00
376.00
377.00
366.56
+3.12%
14,100
0.28
Jun 24, 2025
379.00
379.00
376.00
376.00
365.59
+3.12%
9,600
0.19
Jun 23, 2025
375.00
377.00
375.00
375.00
364.62
+2.57%
12,200
0.24
Jun 20, 2025
375.00
377.00
375.00
376.00
365.59
+3.12%
5,600
0.11
Jun 19, 2025
376.00
377.00
375.00
375.00
364.62
+2.57%
4,900
0.10
Jun 18, 2025
375.00
377.00
375.00
376.00
365.59
+3.12%
9,700
0.19
Jun 17, 2025
374.00
375.00
374.00
375.00
364.62
+3.12%
6,400
0.12
Jun 16, 2025
374.00
377.00
373.00
374.00
363.65
+2.85%
10,700
0.21
Jun 13, 2025
375.00
375.00
373.00
374.00
363.65
+2.57%
13,300
0.26
Jun 12, 2025
376.00
376.00
374.00
375.00
364.62
+2.85%
9,900
0.19
Jun 11, 2025
375.00
377.00
375.00
375.00
364.62
+2.85%
8,600
0.17
Jun 10, 2025
376.00
379.00
375.00
375.00
364.62
+2.57%
14,400
0.28
Jun 09, 2025
380.00
380.00
375.00
376.00
365.59
+2.85%
10,800
0.21
Jun 06, 2025
378.00
380.00
376.00
376.00
365.59
+2.30%
27,500
0.54
Jun 05, 2025
376.00
378.00
375.00
378.00
367.54
+3.39%
29,500
0.58
Jun 04, 2025
374.00
378.00
374.00
376.00
365.59
+3.40%
31,200
0.61
Jun 03, 2025
372.00
377.00
370.00
374.00
363.65
+3.68%
37,700
0.74
Jun 02, 2025
369.00
372.00
368.00
371.00
360.73
+3.40%
19,700
0.39
May 30, 2025
366.00
369.00
366.00
369.00
358.79
+3.13%
17,300
0.34
May 29, 2025
369.00
370.00
365.00
368.00
357.81
+3.41%
39,700
0.79
May 28, 2025
367.00
368.00
366.00
366.00
355.87
+2.29%
12,900
0.26
May 27, 2025
367.00
368.00
364.00
368.00
357.81
+3.41%
10,400
0.21
May 26, 2025
365.00
368.00
364.00
366.00
355.87
+3.13%
12,700
0.25
May 23, 2025
364.00
365.00
363.00
365.00
354.90
+3.13%
4,000
0.08
May 22, 2025
364.00
365.00
361.00
364.00
353.92
+2.85%
11,200
0.22
May 21, 2025
362.00
364.00
359.00
364.00
353.92
+3.70%
18,500
0.37
May 20, 2025
365.00
365.00
361.00
361.00
351.01
+2.28%
16,200
0.32
May 19, 2025
362.00
366.00
362.00
363.00
352.95
+2.85%
19,600
0.39
May 16, 2025
360.00
364.00
359.00
363.00
352.95
+3.13%
24,300
0.48
May 15, 2025
358.00
362.00
357.00
362.00
351.98
+4.29%
32,800
0.65
May 14, 2025
352.00
358.00
351.00
357.00
347.12
+4.31%
28,200
0.56
May 13, 2025
352.00
353.00
351.00
352.00
342.26
+2.85%
12,700
0.25
May 12, 2025
352.00
352.00
351.00
352.00
342.26
+2.56%
8,500
0.17
May 09, 2025
351.00
353.00
351.00
353.00
343.23
+3.43%
6,400
0.13
May 08, 2025
354.00
354.00
346.00
351.00
341.28
+1.98%
35,100
0.70
May 07, 2025
353.00
360.00
352.00
354.00
344.20
+3.14%
126,800
2.63
May 02, 2025
352.00
360.00
349.00
353.00
343.23
+3.43%
87,500
1.86
May 01, 2025
352.00
354.00
350.00
351.00
341.28
+2.26%
11,600
0.25
Apr 30, 2025
354.00
357.00
352.00
353.00
343.23
+2.56%
13,600
0.29
Apr 28, 2025
350.00
371.00
350.00
354.00
344.20
+3.14%
175,400
3.89
Apr 25, 2025
353.00
389.00
346.00
353.00
343.23
+4.63%
974,800
32.77
Apr 24, 2025
351.00
407.00
347.00
347.00
337.40
+1.67%
744,600
41.24
Apr 23, 2025
352.00
353.00
351.00
351.00
341.28
+2.55%
9,100
0.50
Rows: