Education
About Us
Working with TipRanks
Follow Us
JK Holdings Co., Ltd. (JP:9896)
:9896
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,460.00
1,460.00
1,411.00
1,430.00
1,430.00
-1.45%
88,700
2.59
Jan 12, 2026
1,451.00
1,467.00
1,450.00
1,451.00
1,451.00
0.00%
0
0.00
Jan 09, 2026
1,452.00
1,467.00
1,450.00
1,451.00
1,451.00
-0.07%
33,700
0.96
Jan 08, 2026
1,451.00
1,465.00
1,446.00
1,452.00
1,452.00
-0.82%
48,400
1.38
Jan 07, 2026
1,424.00
1,464.00
1,424.00
1,464.00
1,464.00
+1.74%
38,500
1.11
Jan 06, 2026
1,399.00
1,444.00
1,399.00
1,439.00
1,439.00
+3.60%
49,600
1.44
Jan 05, 2026
1,355.00
1,389.00
1,350.00
1,389.00
1,389.00
+2.74%
24,900
0.71
Jan 02, 2026
1,358.00
1,367.00
1,345.00
1,352.00
1,352.00
0.00%
0
0.00
Jan 01, 2026
1,358.00
1,367.00
1,345.00
1,352.00
1,352.00
0.00%
0
0.00
Dec 31, 2025
1,358.00
1,367.00
1,345.00
1,352.00
1,352.00
0.00%
0
0.00
Dec 30, 2025
1,358.00
1,367.00
1,345.00
1,352.00
1,352.00
-0.22%
15,000
0.39
Dec 29, 2025
1,354.00
1,359.00
1,351.00
1,355.00
1,355.00
+0.52%
16,100
0.42
Dec 26, 2025
1,343.00
1,348.00
1,339.00
1,348.00
1,348.00
+0.37%
18,300
0.47
Dec 25, 2025
1,349.00
1,349.00
1,335.00
1,343.00
1,343.00
+0.15%
31,600
0.82
Dec 24, 2025
1,337.00
1,350.00
1,320.00
1,341.00
1,341.00
+1.36%
27,900
0.73
Dec 23, 2025
1,309.00
1,344.00
1,309.00
1,323.00
1,323.00
+1.22%
34,600
0.90
Dec 22, 2025
1,275.00
1,310.00
1,275.00
1,307.00
1,307.00
+2.91%
34,800
0.91
Dec 19, 2025
1,266.00
1,274.00
1,265.00
1,270.00
1,270.00
+0.71%
15,600
0.41
Dec 18, 2025
1,262.00
1,264.00
1,251.00
1,261.00
1,261.00
+0.24%
18,100
0.47
Dec 17, 2025
1,263.00
1,269.00
1,253.00
1,258.00
1,258.00
+0.24%
10,700
0.27
Dec 16, 2025
1,276.00
1,276.00
1,255.00
1,255.00
1,255.00
-1.88%
25,900
0.67
Dec 15, 2025
1,286.00
1,290.00
1,274.00
1,279.00
1,279.00
-0.54%
17,300
0.44
Dec 12, 2025
1,274.00
1,296.00
1,272.00
1,286.00
1,286.00
+1.90%
40,200
1.03
Dec 11, 2025
1,256.00
1,280.00
1,256.00
1,262.00
1,262.00
+1.20%
95,900
2.45
Dec 10, 2025
1,277.00
1,281.00
1,238.00
1,247.00
1,247.00
-2.20%
101,200
2.64
Dec 09, 2025
1,271.00
1,283.00
1,268.00
1,275.00
1,275.00
+0.55%
56,700
1.48
Dec 08, 2025
1,263.00
1,270.00
1,258.00
1,268.00
1,268.00
+0.96%
37,500
0.98
Dec 05, 2025
1,280.00
1,280.00
1,255.00
1,256.00
1,256.00
-1.26%
27,000
0.71
Dec 04, 2025
1,273.00
1,285.00
1,265.00
1,272.00
1,272.00
-0.31%
33,300
0.88
Dec 03, 2025
1,247.00
1,285.00
1,247.00
1,276.00
1,276.00
+2.57%
67,200
1.80
Dec 02, 2025
1,232.00
1,247.00
1,226.00
1,244.00
1,244.00
+0.89%
21,200
0.57
Dec 01, 2025
1,250.00
1,250.00
1,221.00
1,233.00
1,233.00
-1.36%
51,100
1.39
Nov 28, 2025
1,236.00
1,253.00
1,236.00
1,250.00
1,250.00
+0.89%
25,600
0.70
Nov 27, 2025
1,235.00
1,243.00
1,235.00
1,239.00
1,239.00
-0.24%
34,500
0.94
Nov 26, 2025
1,230.00
1,242.00
1,229.00
1,242.00
1,242.00
+0.98%
30,100
0.83
Nov 25, 2025
1,223.00
1,230.00
1,212.00
1,230.00
1,230.00
+1.15%
31,700
0.88
Nov 21, 2025
1,189.00
1,216.00
1,189.00
1,216.00
1,216.00
+2.27%
22,900
0.64
Nov 20, 2025
1,197.00
1,200.00
1,187.00
1,189.00
1,189.00
+0.51%
24,400
0.68
Nov 19, 2025
1,190.00
1,198.00
1,183.00
1,183.00
1,183.00
-0.08%
20,100
0.56
Nov 18, 2025
1,202.00
1,205.00
1,184.00
1,184.00
1,184.00
-1.82%
25,000
0.70
Nov 17, 2025
1,214.00
1,214.00
1,203.00
1,206.00
1,206.00
-0.50%
18,500
0.52
Nov 14, 2025
1,219.00
1,219.00
1,209.00
1,212.00
1,212.00
-0.41%
24,000
0.67
Nov 13, 2025
1,237.00
1,238.00
1,216.00
1,217.00
1,217.00
-0.81%
19,800
0.55
Nov 12, 2025
1,224.00
1,238.00
1,215.00
1,227.00
1,227.00
+0.82%
38,200
1.07
Nov 11, 2025
1,235.00
1,244.00
1,210.00
1,217.00
1,217.00
+0.16%
47,000
1.32
Nov 10, 2025
1,273.00
1,290.00
1,211.00
1,215.00
1,215.00
-3.72%
95,500
2.77
Nov 07, 2025
1,267.00
1,274.00
1,252.00
1,262.00
1,262.00
-0.47%
32,400
0.95
Nov 06, 2025
1,263.00
1,277.00
1,254.00
1,268.00
1,268.00
+0.08%
24,400
0.72
Nov 05, 2025
1,271.00
1,274.00
1,259.00
1,267.00
1,267.00
-0.24%
34,200
1.02
Nov 04, 2025
1,258.00
1,272.00
1,255.00
1,270.00
1,270.00
+0.71%
28,000
0.84
Rows: