Education
About Us
Working with TipRanks
Follow Us
JK Holdings Co., Ltd. (JP:9896)
:9896
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,498.00
1,505.00
1,486.00
1,486.00
1,486.00
-0.07%
21,100
0.63
Mar 16, 2026
1,488.00
1,502.00
1,475.00
1,487.00
1,487.00
-0.07%
24,300
0.73
Mar 13, 2026
1,475.00
1,510.00
1,475.00
1,488.00
1,488.00
-0.47%
27,600
0.83
Mar 12, 2026
1,529.00
1,529.00
1,490.00
1,495.00
1,495.00
-2.54%
27,000
0.81
Mar 11, 2026
1,506.00
1,541.00
1,506.00
1,534.00
1,534.00
+2.54%
25,400
0.76
Mar 10, 2026
1,487.00
1,503.00
1,459.00
1,496.00
1,496.00
+2.68%
47,600
1.39
Mar 09, 2026
1,467.00
1,474.00
1,445.00
1,457.00
1,457.00
-2.61%
68,800
1.98
Mar 06, 2026
1,501.00
1,507.00
1,480.00
1,496.00
1,496.00
-1.19%
44,300
1.27
Mar 05, 2026
1,520.00
1,537.00
1,502.00
1,514.00
1,514.00
+2.64%
20,500
0.58
Mar 04, 2026
1,535.00
1,535.00
1,472.00
1,475.00
1,475.00
-5.69%
66,900
1.93
Mar 03, 2026
1,562.00
1,589.00
1,557.00
1,564.00
1,564.00
+0.26%
122,400
3.69
Mar 02, 2026
1,531.00
1,571.00
1,530.00
1,560.00
1,560.00
0.00%
30,500
0.90
Feb 27, 2026
1,536.00
1,560.00
1,533.00
1,560.00
1,560.00
+0.84%
22,100
0.65
Feb 26, 2026
1,533.00
1,562.00
1,533.00
1,547.00
1,547.00
+0.91%
32,300
0.95
Feb 25, 2026
1,594.00
1,599.00
1,525.00
1,533.00
1,533.00
-2.04%
73,400
2.20
Feb 24, 2026
1,553.00
1,568.00
1,547.00
1,565.00
1,565.00
+1.82%
31,800
0.95
Feb 23, 2026
1,537.00
1,546.00
1,510.00
1,537.00
1,537.00
0.00%
0
0.00
Feb 20, 2026
1,512.00
1,546.00
1,510.00
1,537.00
1,537.00
+1.52%
30,600
0.90
Feb 19, 2026
1,517.00
1,519.00
1,497.00
1,514.00
1,514.00
+0.73%
16,800
0.49
Feb 18, 2026
1,500.00
1,514.00
1,500.00
1,503.00
1,503.00
0.00%
15,100
0.44
Feb 17, 2026
1,492.00
1,507.00
1,488.00
1,503.00
1,503.00
+1.55%
37,300
1.10
Feb 16, 2026
1,482.00
1,484.00
1,467.00
1,480.00
1,480.00
-0.40%
19,200
0.57
Feb 13, 2026
1,510.00
1,523.00
1,472.00
1,486.00
1,486.00
-1.85%
29,500
0.87
Feb 12, 2026
1,487.00
1,532.00
1,487.00
1,514.00
1,514.00
+2.30%
52,200
1.57
Feb 11, 2026
1,480.00
1,523.00
1,459.00
1,480.00
1,480.00
0.00%
0
0.00
Feb 10, 2026
1,508.00
1,523.00
1,459.00
1,480.00
1,480.00
-1.86%
98,100
3.00
Feb 09, 2026
1,502.00
1,522.00
1,482.00
1,508.00
1,508.00
+0.60%
63,200
1.95
Feb 06, 2026
1,462.00
1,499.00
1,435.00
1,499.00
1,499.00
+2.39%
39,500
1.19
Feb 05, 2026
1,475.00
1,490.00
1,451.00
1,464.00
1,464.00
-0.75%
31,300
0.94
Feb 04, 2026
1,450.00
1,477.00
1,450.00
1,475.00
1,475.00
+0.82%
40,500
1.23
Feb 03, 2026
1,463.00
1,477.00
1,443.00
1,463.00
1,463.00
+1.18%
34,700
1.05
Feb 02, 2026
1,432.00
1,461.00
1,432.00
1,446.00
1,446.00
+0.98%
27,300
0.83
Jan 30, 2026
1,423.00
1,442.00
1,409.00
1,432.00
1,432.00
+0.49%
22,400
0.68
Jan 29, 2026
1,409.00
1,433.00
1,391.00
1,425.00
1,425.00
+0.14%
34,800
0.99
Jan 28, 2026
1,450.00
1,450.00
1,416.00
1,423.00
1,423.00
-1.52%
72,200
2.06
Jan 27, 2026
1,433.00
1,455.00
1,430.00
1,445.00
1,445.00
+0.14%
24,000
0.68
Jan 26, 2026
1,433.00
1,455.00
1,420.00
1,443.00
1,443.00
-0.89%
49,200
1.40
Jan 23, 2026
1,499.00
1,499.00
1,456.00
1,456.00
1,456.00
-2.87%
32,200
0.92
Jan 22, 2026
1,466.00
1,504.00
1,466.00
1,499.00
1,499.00
+2.53%
31,200
0.89
Jan 21, 2026
1,448.00
1,479.00
1,448.00
1,462.00
1,462.00
-0.54%
21,600
0.62
Jan 20, 2026
1,457.00
1,488.00
1,435.00
1,470.00
1,470.00
+0.82%
57,100
1.66
Jan 19, 2026
1,468.00
1,468.00
1,444.00
1,458.00
1,458.00
-0.41%
22,800
0.66
Jan 16, 2026
1,435.00
1,465.00
1,430.00
1,464.00
1,464.00
+1.17%
20,900
0.61
Jan 15, 2026
1,421.00
1,450.00
1,421.00
1,447.00
1,447.00
+1.05%
19,200
0.56
Jan 14, 2026
1,438.00
1,440.00
1,419.00
1,432.00
1,432.00
+0.14%
17,400
0.50
Jan 13, 2026
1,460.00
1,460.00
1,411.00
1,430.00
1,430.00
-1.45%
88,700
2.59
Jan 12, 2026
1,451.00
1,467.00
1,450.00
1,451.00
1,451.00
0.00%
0
0.00
Jan 09, 2026
1,452.00
1,467.00
1,450.00
1,451.00
1,451.00
-0.07%
33,700
0.96
Jan 08, 2026
1,451.00
1,465.00
1,446.00
1,452.00
1,452.00
-0.82%
48,400
1.38
Jan 07, 2026
1,424.00
1,464.00
1,424.00
1,464.00
1,464.00
+1.74%
38,500
1.11
Rows: