JK Holdings Co., Ltd. (JP:9896)
:9896
Want to see JP:9896 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,356.00
1,356.00
1,300.00
1,311.00
1,311.00
-3.10%
25,900
1.02
May 19, 2026
1,345.00
1,367.00
1,326.00
1,353.00
1,353.00
+2.42%
18,700
0.73
May 18, 2026
1,402.00
1,402.00
1,321.00
1,321.00
1,321.00
-7.04%
26,900
1.06
May 15, 2026
1,409.00
1,424.00
1,405.00
1,421.00
1,421.00
+0.28%
18,100
0.71
May 14, 2026
1,340.00
1,432.00
1,340.00
1,417.00
1,417.00
+5.20%
38,800
1.54
May 13, 2026
1,374.00
1,380.00
1,347.00
1,347.00
1,347.00
-1.10%
15,400
0.60
May 12, 2026
1,360.00
1,371.00
1,353.00
1,362.00
1,362.00
+0.89%
9,100
0.35
May 11, 2026
1,363.00
1,377.00
1,350.00
1,350.00
1,350.00
-0.74%
19,100
0.74
May 08, 2026
1,397.00
1,397.00
1,357.00
1,360.00
1,360.00
-2.65%
17,300
0.64
May 07, 2026
1,390.00
1,418.00
1,390.00
1,397.00
1,397.00
+1.01%
20,800
0.75
May 06, 2026
1,356.00
1,383.00
1,354.00
1,383.00
1,383.00
0.00%
0
0.00
May 05, 2026
1,356.00
1,383.00
1,354.00
1,383.00
1,383.00
0.00%
0
0.00
May 04, 2026
1,356.00
1,383.00
1,354.00
1,383.00
1,383.00
0.00%
0
0.00
May 01, 2026
1,356.00
1,383.00
1,354.00
1,383.00
1,383.00
+1.99%
26,700
0.90
Apr 30, 2026
1,367.00
1,367.00
1,343.00
1,356.00
1,356.00
-0.80%
29,800
1.00
Apr 29, 2026
1,367.00
1,367.00
1,342.00
1,367.00
1,367.00
0.00%
0
0.00
Apr 28, 2026
1,361.00
1,367.00
1,342.00
1,367.00
1,367.00
+1.56%
22,000
0.73
Apr 27, 2026
1,374.00
1,379.00
1,346.00
1,346.00
1,346.00
-1.90%
36,400
1.18
Apr 24, 2026
1,406.00
1,406.00
1,371.00
1,372.00
1,372.00
-1.37%
24,800
0.81
Apr 23, 2026
1,404.00
1,404.00
1,375.00
1,391.00
1,391.00
-0.71%
17,800
0.57
Apr 22, 2026
1,413.00
1,413.00
1,397.00
1,401.00
1,401.00
-0.99%
24,500
0.78
Apr 21, 2026
1,432.00
1,434.00
1,412.00
1,415.00
1,415.00
-1.12%
14,000
0.44
Apr 20, 2026
1,443.00
1,444.00
1,425.00
1,431.00
1,431.00
-0.90%
11,000
0.35
Apr 17, 2026
1,455.00
1,458.00
1,444.00
1,444.00
1,444.00
-1.30%
6,000
0.18
Apr 16, 2026
1,491.00
1,491.00
1,459.00
1,463.00
1,463.00
-1.81%
18,300
0.56
Apr 15, 2026
1,465.00
1,495.00
1,465.00
1,490.00
1,490.00
+1.43%
29,400
0.90
Apr 14, 2026
1,494.00
1,494.00
1,463.00
1,469.00
1,469.00
-1.48%
20,600
0.63
Apr 13, 2026
1,503.00
1,503.00
1,484.00
1,491.00
1,491.00
+0.13%
23,900
0.74
Apr 10, 2026
1,509.00
1,519.00
1,480.00
1,489.00
1,489.00
-1.26%
23,100
0.69
Apr 09, 2026
1,516.00
1,527.00
1,506.00
1,508.00
1,508.00
-0.26%
18,500
0.56
Apr 08, 2026
1,522.00
1,540.00
1,502.00
1,512.00
1,512.00
+0.87%
32,300
0.97
Apr 07, 2026
1,470.00
1,510.00
1,470.00
1,499.00
1,499.00
+1.77%
22,100
0.66
Apr 06, 2026
1,470.00
1,488.00
1,470.00
1,473.00
1,473.00
-0.67%
9,400
0.28
Apr 03, 2026
1,485.00
1,496.00
1,478.00
1,483.00
1,483.00
-0.20%
13,900
0.40
Apr 02, 2026
1,491.00
1,511.00
1,478.00
1,486.00
1,486.00
+0.34%
24,000
0.69
Apr 01, 2026
1,477.00
1,483.00
1,455.00
1,481.00
1,481.00
+4.00%
24,700
0.72
Mar 31, 2026
1,411.00
1,442.00
1,411.00
1,424.00
1,424.00
-0.07%
23,200
0.68
Mar 30, 2026
1,402.00
1,449.00
1,389.00
1,425.00
1,425.00
-2.53%
30,000
0.90
Mar 27, 2026
1,484.00
1,498.00
1,482.00
1,492.00
1,462.00
+1.15%
35,000
1.06
Mar 26, 2026
1,480.00
1,489.00
1,463.00
1,475.00
1,445.34
-0.41%
17,700
0.53
Mar 25, 2026
1,500.00
1,500.00
1,472.00
1,481.00
1,451.22
+0.68%
37,700
1.15
Mar 24, 2026
1,478.00
1,478.00
1,454.00
1,471.00
1,441.42
+2.44%
19,400
0.59
Mar 23, 2026
1,457.00
1,458.00
1,431.00
1,436.00
1,407.13
-2.97%
30,300
0.92
Mar 20, 2026
1,480.00
1,512.00
1,480.00
1,480.00
1,450.24
0.00%
0
0.00
Mar 19, 2026
1,501.00
1,512.00
1,480.00
1,480.00
1,450.24
-2.63%
23,700
0.70
Mar 18, 2026
1,488.00
1,520.00
1,488.00
1,520.00
1,489.44
+2.29%
14,800
0.44
Mar 17, 2026
1,498.00
1,505.00
1,486.00
1,486.00
1,456.12
-0.07%
21,100
0.63
Mar 16, 2026
1,488.00
1,502.00
1,475.00
1,487.00
1,457.10
-0.07%
24,300
0.73
Mar 13, 2026
1,475.00
1,510.00
1,475.00
1,488.00
1,458.08
-0.47%
27,600
0.83
Mar 12, 2026
1,529.00
1,529.00
1,490.00
1,495.00
1,464.94
-2.54%
27,000
0.81
Rows: