JK Holdings Co., Ltd. (JP:9896)
:9896
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,522.00
1,540.00
1,502.00
1,512.00
1,512.00
+0.87%
32,300
0.97
Apr 07, 2026
1,470.00
1,510.00
1,470.00
1,499.00
1,499.00
+1.77%
22,100
0.66
Apr 06, 2026
1,470.00
1,488.00
1,470.00
1,473.00
1,473.00
-0.67%
9,400
0.28
Apr 03, 2026
1,485.00
1,496.00
1,478.00
1,483.00
1,483.00
-0.20%
13,900
0.40
Apr 02, 2026
1,491.00
1,511.00
1,478.00
1,486.00
1,486.00
+0.34%
24,000
0.69
Apr 01, 2026
1,477.00
1,483.00
1,455.00
1,481.00
1,481.00
+4.00%
24,700
0.72
Mar 31, 2026
1,411.00
1,442.00
1,411.00
1,424.00
1,424.00
-0.07%
23,200
0.68
Mar 30, 2026
1,402.00
1,449.00
1,389.00
1,425.00
1,425.00
-2.53%
30,000
0.90
Mar 27, 2026
1,484.00
1,498.00
1,482.00
1,492.00
1,462.00
+1.15%
35,000
1.06
Mar 26, 2026
1,480.00
1,489.00
1,463.00
1,475.00
1,445.34
-0.41%
17,700
0.53
Mar 25, 2026
1,500.00
1,500.00
1,472.00
1,481.00
1,451.22
+0.68%
37,700
1.15
Mar 24, 2026
1,478.00
1,478.00
1,454.00
1,471.00
1,441.42
+2.44%
19,400
0.59
Mar 23, 2026
1,457.00
1,458.00
1,431.00
1,436.00
1,407.13
-2.97%
30,300
0.92
Mar 20, 2026
1,480.00
1,512.00
1,480.00
1,480.00
1,450.24
0.00%
0
0.00
Mar 19, 2026
1,501.00
1,512.00
1,480.00
1,480.00
1,450.24
-2.63%
23,700
0.70
Mar 18, 2026
1,488.00
1,520.00
1,488.00
1,520.00
1,489.44
+2.29%
14,800
0.44
Mar 17, 2026
1,498.00
1,505.00
1,486.00
1,486.00
1,456.12
-0.07%
21,100
0.63
Mar 16, 2026
1,488.00
1,502.00
1,475.00
1,487.00
1,457.10
-0.07%
24,300
0.73
Mar 13, 2026
1,475.00
1,510.00
1,475.00
1,488.00
1,458.08
-0.47%
27,600
0.83
Mar 12, 2026
1,529.00
1,529.00
1,490.00
1,495.00
1,464.94
-2.54%
27,000
0.81
Mar 11, 2026
1,506.00
1,541.00
1,506.00
1,534.00
1,503.16
+2.54%
25,400
0.76
Mar 10, 2026
1,487.00
1,503.00
1,459.00
1,496.00
1,465.92
+2.68%
47,600
1.39
Mar 09, 2026
1,467.00
1,474.00
1,445.00
1,457.00
1,427.70
-2.61%
68,800
1.98
Mar 06, 2026
1,501.00
1,507.00
1,480.00
1,496.00
1,465.92
-1.19%
44,300
1.27
Mar 05, 2026
1,520.00
1,537.00
1,502.00
1,514.00
1,483.56
+2.64%
20,500
0.58
Mar 04, 2026
1,535.00
1,535.00
1,472.00
1,475.00
1,445.34
-5.69%
66,900
1.93
Mar 03, 2026
1,562.00
1,589.00
1,557.00
1,564.00
1,532.55
+0.26%
122,400
3.69
Mar 02, 2026
1,531.00
1,571.00
1,530.00
1,560.00
1,528.63
0.00%
30,500
0.90
Feb 27, 2026
1,536.00
1,560.00
1,533.00
1,560.00
1,528.63
+0.84%
22,100
0.65
Feb 26, 2026
1,533.00
1,562.00
1,533.00
1,547.00
1,515.89
+0.91%
32,300
0.95
Feb 25, 2026
1,594.00
1,599.00
1,525.00
1,533.00
1,502.18
-2.04%
73,400
2.20
Feb 24, 2026
1,553.00
1,568.00
1,547.00
1,565.00
1,533.53
+1.82%
31,800
0.95
Feb 23, 2026
1,537.00
1,546.00
1,510.00
1,537.00
1,506.10
0.00%
0
0.00
Feb 20, 2026
1,512.00
1,546.00
1,510.00
1,537.00
1,506.10
+1.52%
30,600
0.90
Feb 19, 2026
1,517.00
1,519.00
1,497.00
1,514.00
1,483.56
+0.73%
16,800
0.50
Feb 18, 2026
1,500.00
1,514.00
1,500.00
1,503.00
1,472.78
0.00%
15,100
0.45
Feb 17, 2026
1,492.00
1,507.00
1,488.00
1,503.00
1,472.78
+1.55%
37,300
1.11
Feb 16, 2026
1,482.00
1,484.00
1,467.00
1,480.00
1,450.24
-0.40%
19,200
0.57
Feb 13, 2026
1,510.00
1,523.00
1,472.00
1,486.00
1,456.12
-1.85%
29,500
0.88
Feb 12, 2026
1,487.00
1,532.00
1,487.00
1,514.00
1,483.56
+2.30%
52,200
1.59
Feb 11, 2026
1,480.00
1,523.00
1,459.00
1,480.00
1,450.24
0.00%
0
0.00
Feb 10, 2026
1,508.00
1,523.00
1,459.00
1,480.00
1,450.24
-1.86%
98,100
3.06
Feb 09, 2026
1,502.00
1,522.00
1,482.00
1,508.00
1,477.68
+0.60%
63,200
2.00
Feb 06, 2026
1,462.00
1,499.00
1,435.00
1,499.00
1,468.86
+2.39%
39,500
1.24
Feb 05, 2026
1,475.00
1,490.00
1,451.00
1,464.00
1,434.56
-0.75%
31,300
0.95
Feb 04, 2026
1,450.00
1,477.00
1,450.00
1,475.00
1,445.34
+0.82%
40,500
1.24
Feb 03, 2026
1,463.00
1,477.00
1,443.00
1,463.00
1,433.58
+1.18%
34,700
1.07
Feb 02, 2026
1,432.00
1,461.00
1,432.00
1,446.00
1,416.92
+0.98%
27,300
0.84
Jan 30, 2026
1,423.00
1,442.00
1,409.00
1,432.00
1,403.21
+0.49%
22,400
0.69
Jan 29, 2026
1,409.00
1,433.00
1,391.00
1,425.00
1,396.35
+0.14%
34,800
1.08
Rows: