Education
About Us
Working with TipRanks
Follow Us
CONSEC CORPORATION (JP:9895)
:9895
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,283.00
1,284.00
1,262.00
1,263.00
1,263.00
-1.71%
3,400
1.23
Jan 29, 2026
1,278.00
1,300.00
1,244.00
1,285.00
1,285.00
+0.55%
10,000
3.82
Jan 28, 2026
1,270.00
1,485.00
1,261.00
1,278.00
1,278.00
+2.24%
100,700
96.86
Jan 27, 2026
1,251.00
1,251.00
1,250.00
1,250.00
1,250.00
-0.08%
300
0.29
Jan 26, 2026
1,251.00
1,251.00
1,251.00
1,251.00
1,251.00
0.00%
500
0.48
Jan 23, 2026
1,260.00
1,267.00
1,251.00
1,251.00
1,251.00
+0.08%
700
0.67
Jan 22, 2026
1,258.00
1,258.00
1,250.00
1,250.00
1,250.00
-0.16%
700
0.68
Jan 21, 2026
1,254.00
1,255.00
1,250.00
1,252.00
1,252.00
-0.79%
700
0.68
Jan 20, 2026
1,265.00
1,265.00
1,262.00
1,262.00
1,262.00
0.00%
900
0.88
Jan 19, 2026
1,249.00
1,262.00
1,249.00
1,262.00
1,262.00
+1.04%
800
0.79
Jan 16, 2026
1,242.00
1,259.00
1,242.00
1,249.00
1,249.00
+0.64%
1,400
1.38
Jan 15, 2026
1,239.00
1,242.00
1,239.00
1,241.00
1,241.00
+0.16%
800
0.79
Jan 14, 2026
1,240.00
1,247.00
1,239.00
1,239.00
1,239.00
0.00%
1,600
1.62
Jan 13, 2026
1,240.00
1,244.00
1,239.00
1,239.00
1,239.00
-0.08%
1,400
1.41
Jan 12, 2026
1,240.00
1,240.00
1,240.00
1,240.00
1,240.00
0.00%
0
0.00
Jan 09, 2026
1,240.00
1,240.00
1,240.00
1,240.00
1,240.00
+0.81%
100
0.10
Jan 08, 2026
1,238.00
1,244.00
1,230.00
1,230.00
1,230.00
-0.57%
1,200
1.19
Jan 07, 2026
1,228.00
1,238.00
1,226.00
1,237.00
1,237.00
+0.90%
1,000
0.99
Jan 06, 2026
1,237.00
1,237.00
1,226.00
1,226.00
1,226.00
-0.33%
1,100
1.11
Jan 05, 2026
1,225.00
1,235.00
1,225.00
1,230.00
1,230.00
+0.41%
1,900
1.95
Jan 02, 2026
1,228.00
1,229.00
1,225.00
1,225.00
1,225.00
0.00%
0
0.00
Jan 01, 2026
1,228.00
1,229.00
1,225.00
1,225.00
1,225.00
0.00%
0
0.00
Dec 31, 2025
1,228.00
1,229.00
1,225.00
1,225.00
1,225.00
0.00%
0
0.00
Dec 30, 2025
1,228.00
1,229.00
1,225.00
1,225.00
1,225.00
+0.08%
700
0.67
Dec 29, 2025
1,226.00
1,228.00
1,221.00
1,224.00
1,224.00
+0.33%
1,000
0.94
Dec 26, 2025
1,228.00
1,228.00
1,220.00
1,220.00
1,220.00
-0.57%
1,200
1.14
Dec 25, 2025
1,232.00
1,233.00
1,227.00
1,227.00
1,227.00
+0.74%
2,800
2.65
Dec 24, 2025
1,216.00
1,220.00
1,216.00
1,218.00
1,218.00
-0.16%
1,500
1.44
Dec 23, 2025
1,225.00
1,225.00
1,220.00
1,220.00
1,220.00
0.00%
500
0.47
Dec 22, 2025
1,221.00
1,221.00
1,220.00
1,220.00
1,220.00
0.00%
1,000
0.94
Dec 19, 2025
1,226.00
1,226.00
1,220.00
1,220.00
1,220.00
-0.49%
1,600
1.53
Dec 18, 2025
1,232.00
1,232.00
1,226.00
1,226.00
1,226.00
+0.08%
300
0.28
Dec 17, 2025
1,225.00
1,225.00
1,225.00
1,225.00
1,225.00
0.00%
700
0.66
Dec 16, 2025
1,225.00
1,225.00
1,225.00
1,225.00
1,225.00
-1.05%
300
0.28
Dec 15, 2025
1,235.00
1,238.00
1,221.00
1,238.00
1,238.00
+1.39%
2,000
1.90
Dec 12, 2025
1,229.00
1,230.00
1,221.00
1,221.00
1,221.00
-0.08%
1,200
1.16
Dec 11, 2025
1,224.00
1,224.00
1,222.00
1,222.00
1,222.00
-0.24%
700
0.67
Dec 10, 2025
1,224.00
1,225.00
1,222.00
1,225.00
1,225.00
+0.08%
600
0.57
Dec 09, 2025
1,231.00
1,234.00
1,224.00
1,224.00
1,224.00
-0.08%
800
0.75
Dec 08, 2025
1,225.00
1,227.00
1,224.00
1,225.00
1,225.00
-0.41%
800
0.72
Dec 05, 2025
1,223.00
1,235.00
1,223.00
1,230.00
1,230.00
+0.57%
1,200
1.09
Dec 04, 2025
1,223.00
1,226.00
1,223.00
1,223.00
1,223.00
-0.24%
1,700
1.57
Dec 03, 2025
1,228.00
1,235.00
1,226.00
1,226.00
1,226.00
-1.53%
1,000
0.91
Dec 02, 2025
1,240.00
1,245.00
1,240.00
1,245.00
1,245.00
+1.22%
300
0.27
Dec 01, 2025
1,236.00
1,236.00
1,230.00
1,230.00
1,230.00
+0.65%
1,100
1.00
Nov 28, 2025
1,218.00
1,230.00
1,218.00
1,222.00
1,222.00
+0.58%
1,000
0.87
Nov 27, 2025
1,232.00
1,232.00
1,212.00
1,215.00
1,215.00
-1.38%
2,900
2.56
Nov 26, 2025
1,242.00
1,243.00
1,232.00
1,232.00
1,232.00
-0.73%
2,900
2.64
Nov 25, 2025
1,260.00
1,261.00
1,241.00
1,241.00
1,241.00
-1.43%
1,000
0.92
Nov 21, 2025
1,234.00
1,259.00
1,234.00
1,259.00
1,259.00
+1.61%
1,000
0.92
Rows: