Education
About Us
Working with TipRanks
Follow Us
CONSEC CORPORATION (JP:9895)
:9895
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,240.00
1,240.00
1,240.00
1,240.00
1,240.00
+0.81%
100
0.10
Jan 08, 2026
1,238.00
1,244.00
1,230.00
1,230.00
1,230.00
-0.57%
1,200
1.19
Jan 07, 2026
1,228.00
1,238.00
1,226.00
1,237.00
1,237.00
+0.90%
1,000
0.99
Jan 06, 2026
1,237.00
1,237.00
1,226.00
1,226.00
1,226.00
-0.33%
1,100
1.11
Jan 05, 2026
1,225.00
1,235.00
1,225.00
1,230.00
1,230.00
+0.41%
1,900
1.95
Jan 02, 2026
1,228.00
1,229.00
1,225.00
1,225.00
1,225.00
0.00%
0
0.00
Jan 01, 2026
1,228.00
1,229.00
1,225.00
1,225.00
1,225.00
0.00%
0
0.00
Dec 31, 2025
1,228.00
1,229.00
1,225.00
1,225.00
1,225.00
0.00%
0
0.00
Dec 30, 2025
1,228.00
1,229.00
1,225.00
1,225.00
1,225.00
+0.08%
700
0.67
Dec 29, 2025
1,226.00
1,228.00
1,221.00
1,224.00
1,224.00
+0.33%
1,000
0.94
Dec 26, 2025
1,228.00
1,228.00
1,220.00
1,220.00
1,220.00
-0.57%
1,200
1.14
Dec 25, 2025
1,232.00
1,233.00
1,227.00
1,227.00
1,227.00
+0.74%
2,800
2.65
Dec 24, 2025
1,216.00
1,220.00
1,216.00
1,218.00
1,218.00
-0.16%
1,500
1.44
Dec 23, 2025
1,225.00
1,225.00
1,220.00
1,220.00
1,220.00
0.00%
500
0.47
Dec 22, 2025
1,221.00
1,221.00
1,220.00
1,220.00
1,220.00
0.00%
1,000
0.94
Dec 19, 2025
1,226.00
1,226.00
1,220.00
1,220.00
1,220.00
-0.49%
1,600
1.53
Dec 18, 2025
1,232.00
1,232.00
1,226.00
1,226.00
1,226.00
+0.08%
300
0.28
Dec 17, 2025
1,225.00
1,225.00
1,225.00
1,225.00
1,225.00
0.00%
700
0.66
Dec 16, 2025
1,225.00
1,225.00
1,225.00
1,225.00
1,225.00
-1.05%
300
0.28
Dec 15, 2025
1,235.00
1,238.00
1,221.00
1,238.00
1,238.00
+1.39%
2,000
1.90
Dec 12, 2025
1,229.00
1,230.00
1,221.00
1,221.00
1,221.00
-0.08%
1,200
1.16
Dec 11, 2025
1,224.00
1,224.00
1,222.00
1,222.00
1,222.00
-0.24%
700
0.67
Dec 10, 2025
1,224.00
1,225.00
1,222.00
1,225.00
1,225.00
+0.08%
600
0.57
Dec 09, 2025
1,231.00
1,234.00
1,224.00
1,224.00
1,224.00
-0.08%
800
0.75
Dec 08, 2025
1,225.00
1,227.00
1,224.00
1,225.00
1,225.00
-0.41%
800
0.72
Dec 05, 2025
1,223.00
1,235.00
1,223.00
1,230.00
1,230.00
+0.57%
1,200
1.09
Dec 04, 2025
1,223.00
1,226.00
1,223.00
1,223.00
1,223.00
-0.24%
1,700
1.57
Dec 03, 2025
1,228.00
1,235.00
1,226.00
1,226.00
1,226.00
-1.53%
1,000
0.91
Dec 02, 2025
1,240.00
1,245.00
1,240.00
1,245.00
1,245.00
+1.22%
300
0.27
Dec 01, 2025
1,236.00
1,236.00
1,230.00
1,230.00
1,230.00
+0.65%
1,100
1.00
Nov 28, 2025
1,218.00
1,230.00
1,218.00
1,222.00
1,222.00
+0.58%
1,000
0.87
Nov 27, 2025
1,232.00
1,232.00
1,212.00
1,215.00
1,215.00
-1.38%
2,900
2.56
Nov 26, 2025
1,242.00
1,243.00
1,232.00
1,232.00
1,232.00
-0.73%
2,900
2.64
Nov 25, 2025
1,260.00
1,261.00
1,241.00
1,241.00
1,241.00
-1.43%
1,000
0.92
Nov 21, 2025
1,234.00
1,259.00
1,234.00
1,259.00
1,259.00
+1.61%
1,000
0.92
Nov 20, 2025
1,260.00
1,260.00
1,237.00
1,239.00
1,239.00
-1.67%
600
0.55
Nov 19, 2025
1,247.00
1,260.00
1,230.00
1,260.00
1,260.00
+0.88%
4,800
4.60
Nov 18, 2025
1,245.00
1,249.00
1,231.00
1,249.00
1,249.00
-0.08%
500
0.47
Nov 17, 2025
1,224.00
1,250.00
1,219.00
1,250.00
1,250.00
+0.81%
2,700
2.61
Nov 14, 2025
1,221.00
1,240.00
1,211.00
1,240.00
1,240.00
+1.31%
1,100
1.07
Nov 13, 2025
1,238.00
1,243.00
1,224.00
1,224.00
1,224.00
-1.13%
700
0.66
Nov 12, 2025
1,238.00
1,238.00
1,238.00
1,238.00
1,238.00
+1.23%
400
0.37
Nov 11, 2025
1,245.00
1,245.00
1,223.00
1,223.00
1,223.00
-0.81%
400
0.37
Nov 10, 2025
1,238.00
1,241.00
1,217.00
1,233.00
1,233.00
+0.08%
1,300
1.24
Nov 07, 2025
1,246.00
1,246.00
1,232.00
1,232.00
1,232.00
0.00%
200
0.19
Nov 06, 2025
1,248.00
1,248.00
1,232.00
1,232.00
1,232.00
-1.28%
300
0.28
Nov 05, 2025
1,248.00
1,249.00
1,229.00
1,248.00
1,248.00
+0.16%
1,500
1.42
Nov 04, 2025
1,245.00
1,246.00
1,237.00
1,246.00
1,246.00
-0.16%
1,300
1.23
Oct 31, 2025
1,248.00
1,248.00
1,248.00
1,248.00
1,248.00
+0.24%
600
0.56
Oct 30, 2025
1,245.00
1,245.00
1,233.00
1,245.00
1,245.00
+0.32%
900
0.83
Rows: