CONSEC CORPORATION (JP:9895)
:9895
Want to see JP:9895 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,259.00
1,259.00
1,250.00
1,250.00
1,250.00
0.00%
500
0.30
Apr 30, 2026
1,260.00
1,260.00
1,250.00
1,250.00
1,250.00
-0.08%
1,900
1.15
Apr 29, 2026
1,251.00
1,259.00
1,251.00
1,251.00
1,251.00
0.00%
0
0.00
Apr 28, 2026
1,259.00
1,259.00
1,251.00
1,251.00
1,251.00
+0.08%
300
0.16
Apr 27, 2026
1,255.00
1,255.00
1,240.00
1,250.00
1,250.00
-0.56%
3,600
1.06
Apr 24, 2026
1,273.00
1,275.00
1,257.00
1,257.00
1,257.00
+0.16%
300
0.09
Apr 23, 2026
1,255.00
1,255.00
1,255.00
1,255.00
1,255.00
-0.40%
200
0.06
Apr 22, 2026
1,264.00
1,264.00
1,260.00
1,260.00
1,260.00
-0.32%
200
0.06
Apr 21, 2026
1,253.00
1,264.00
1,253.00
1,264.00
1,264.00
+0.88%
400
0.12
Apr 20, 2026
1,274.00
1,274.00
1,253.00
1,253.00
1,253.00
-0.87%
700
0.20
Apr 17, 2026
1,253.00
1,264.00
1,253.00
1,264.00
1,264.00
+0.96%
200
0.06
Apr 16, 2026
1,252.00
1,254.00
1,252.00
1,252.00
1,252.00
0.00%
0
0.00
Apr 15, 2026
1,254.00
1,254.00
1,252.00
1,252.00
1,252.00
0.00%
500
0.14
Apr 14, 2026
1,270.00
1,270.00
1,252.00
1,252.00
1,252.00
-1.42%
700
0.20
Apr 13, 2026
1,275.00
1,275.00
1,270.00
1,270.00
1,270.00
-0.78%
400
0.11
Apr 10, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
+0.95%
100
0.03
Apr 09, 2026
1,275.00
1,280.00
1,268.00
1,268.00
1,268.00
-0.55%
300
0.09
Apr 08, 2026
1,265.00
1,275.00
1,265.00
1,275.00
1,275.00
+0.79%
300
0.09
Apr 07, 2026
1,253.00
1,265.00
1,251.00
1,265.00
1,265.00
+0.96%
800
0.23
Apr 06, 2026
1,268.00
1,268.00
1,252.00
1,253.00
1,253.00
-1.96%
3,100
0.89
Apr 03, 2026
1,266.00
1,278.00
1,264.00
1,278.00
1,278.00
+0.87%
400
0.11
Apr 02, 2026
1,278.00
1,280.00
1,264.00
1,267.00
1,267.00
-0.86%
700
0.20
Apr 01, 2026
1,277.00
1,278.00
1,277.00
1,278.00
1,278.00
+0.79%
400
0.11
Mar 31, 2026
1,280.00
1,281.00
1,268.00
1,268.00
1,268.00
-0.78%
1,000
0.29
Mar 30, 2026
1,264.00
1,278.00
1,262.00
1,278.00
1,278.00
-0.39%
1,900
0.55
Mar 27, 2026
1,306.00
1,310.00
1,286.00
1,310.00
1,283.00
+0.31%
2,800
0.82
Mar 26, 2026
1,305.00
1,309.00
1,305.00
1,306.00
1,279.08
+0.08%
300
0.09
Mar 25, 2026
1,307.00
1,307.00
1,305.00
1,305.00
1,278.10
-0.08%
700
0.20
Mar 24, 2026
1,313.00
1,313.00
1,306.00
1,306.00
1,279.08
+0.08%
400
0.12
Mar 23, 2026
1,314.00
1,314.00
1,305.00
1,305.00
1,278.10
-0.68%
1,400
0.40
Mar 20, 2026
1,314.00
1,314.00
1,307.00
1,314.00
1,286.92
0.00%
0
0.00
Mar 19, 2026
1,314.00
1,314.00
1,307.00
1,314.00
1,286.92
0.00%
500
0.14
Mar 18, 2026
1,314.00
1,314.00
1,314.00
1,314.00
1,286.92
-0.08%
4,200
1.22
Mar 17, 2026
1,308.00
1,330.00
1,308.00
1,315.00
1,287.90
+1.00%
900
0.26
Mar 16, 2026
1,302.00
1,309.00
1,302.00
1,302.00
1,275.16
-0.38%
1,900
0.56
Mar 13, 2026
1,304.00
1,307.00
1,304.00
1,307.00
1,280.06
-0.53%
200
0.06
Mar 12, 2026
1,317.00
1,317.00
1,312.00
1,314.00
1,286.92
+0.31%
1,100
0.32
Mar 11, 2026
1,293.00
1,310.00
1,293.00
1,310.00
1,283.00
+1.47%
900
0.26
Mar 10, 2026
1,288.00
1,293.00
1,288.00
1,291.00
1,264.39
+0.31%
500
0.15
Mar 09, 2026
1,300.00
1,302.00
1,276.00
1,287.00
1,260.47
-1.45%
4,400
1.30
Mar 06, 2026
1,320.00
1,320.00
1,302.00
1,306.00
1,279.08
-1.14%
1,100
0.33
Mar 05, 2026
1,293.00
1,321.00
1,293.00
1,321.00
1,293.77
+2.09%
200
0.06
Mar 04, 2026
1,301.00
1,301.00
1,294.00
1,294.00
1,267.33
-1.15%
3,900
1.17
Mar 03, 2026
1,311.00
1,320.00
1,308.00
1,309.00
1,282.02
-0.46%
1,900
0.57
Mar 02, 2026
1,332.00
1,332.00
1,311.00
1,315.00
1,287.90
-1.28%
1,800
0.54
Feb 27, 2026
1,325.00
1,332.00
1,307.00
1,332.00
1,304.55
+1.14%
2,600
0.79
Feb 26, 2026
1,317.00
1,324.00
1,317.00
1,317.00
1,289.86
+0.69%
2,800
0.86
Feb 25, 2026
1,308.00
1,317.00
1,305.00
1,308.00
1,281.04
-0.46%
1,600
0.49
Feb 24, 2026
1,325.00
1,326.00
1,307.00
1,314.00
1,286.92
+0.38%
2,800
0.86
Feb 23, 2026
1,309.00
1,349.00
1,307.00
1,309.00
1,282.02
0.00%
0
0.00
Rows: