tiprankstipranks
Makiya Co., Ltd. (JP:9890)
:9890
Japanese Market
9890
Makiya Co., Ltd.
RESEARCH TOOLSreports

Makiya Co., Ltd. (9890) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1,217.00
1,217.00
1,203.00
1,203.00
1,203.00
-0.99%
1,300
0.44
Apr 08, 2026
1,216.00
1,216.00
1,206.00
1,215.00
1,215.00
+0.41%
1,600
0.54
Apr 07, 2026
1,204.00
1,218.00
1,204.00
1,210.00
1,210.00
0.00%
3,600
1.20
Apr 06, 2026
1,205.00
1,216.00
1,205.00
1,210.00
1,210.00
+0.67%
1,900
0.63
Apr 03, 2026
1,212.00
1,214.00
1,201.00
1,202.00
1,202.00
-0.66%
600
0.20
Apr 02, 2026
1,201.00
1,211.00
1,201.00
1,210.00
1,210.00
+0.33%
3,200
1.05
Apr 01, 2026
1,213.00
1,213.00
1,202.00
1,206.00
1,206.00
+0.33%
1,300
0.43
Mar 31, 2026
1,203.00
1,204.00
1,202.00
1,202.00
1,202.00
-0.91%
600
0.20
Mar 30, 2026
1,210.00
1,215.00
1,190.00
1,213.00
1,213.00
-1.30%
5,400
1.84
Mar 27, 2026
1,248.00
1,252.00
1,241.00
1,244.00
1,229.00
-0.32%
2,700
0.92
Mar 26, 2026
1,243.00
1,249.00
1,238.00
1,248.00
1,232.95
+0.40%
3,000
1.02
Mar 25, 2026
1,230.00
1,243.00
1,230.00
1,243.00
1,228.01
+1.14%
1,400
0.47
Mar 24, 2026
1,237.00
1,238.00
1,226.00
1,229.00
1,214.18
-0.16%
1,200
0.40
Mar 23, 2026
1,236.00
1,243.00
1,217.00
1,231.00
1,216.16
-0.89%
8,600
2.98
Mar 20, 2026
1,242.00
1,251.00
1,239.00
1,242.00
1,227.02
0.00%
0
0.00
Mar 19, 2026
1,247.00
1,251.00
1,239.00
1,242.00
1,227.02
-0.32%
3,900
1.36
Mar 18, 2026
1,241.00
1,247.00
1,240.00
1,246.00
1,230.98
+0.40%
2,000
0.70
Mar 17, 2026
1,240.00
1,241.00
1,238.00
1,241.00
1,226.04
+0.49%
1,800
0.63
Mar 16, 2026
1,237.00
1,239.00
1,232.00
1,235.00
1,220.11
-0.08%
2,100
0.74
Mar 13, 2026
1,243.00
1,243.00
1,229.00
1,236.00
1,221.10
+0.08%
1,900
0.66
Mar 12, 2026
1,240.00
1,244.00
1,229.00
1,235.00
1,220.11
+0.32%
1,000
0.33
Mar 11, 2026
1,228.00
1,234.00
1,228.00
1,231.00
1,216.16
+0.74%
2,200
0.72
Mar 10, 2026
1,220.00
1,227.00
1,220.00
1,222.00
1,207.27
+1.33%
900
0.29
Mar 09, 2026
1,210.00
1,210.00
1,200.00
1,206.00
1,191.46
-1.31%
2,500
0.78
Mar 06, 2026
1,223.00
1,224.00
1,215.00
1,222.00
1,207.27
0.00%
2,700
0.82
Mar 05, 2026
1,222.00
1,226.00
1,216.00
1,222.00
1,207.27
+1.50%
3,600
1.08
Mar 04, 2026
1,233.00
1,238.00
1,200.00
1,204.00
1,189.48
-2.90%
8,400
2.62
Mar 03, 2026
1,238.00
1,240.00
1,231.00
1,240.00
1,225.05
+0.08%
1,600
0.50
Mar 02, 2026
1,240.00
1,245.00
1,230.00
1,239.00
1,224.06
-0.56%
4,700
1.50
Feb 27, 2026
1,245.00
1,247.00
1,245.00
1,246.00
1,230.98
+0.24%
800
0.25
Feb 26, 2026
1,242.00
1,249.00
1,239.00
1,243.00
1,228.01
0.00%
3,800
1.21
Feb 25, 2026
1,238.00
1,243.00
1,238.00
1,243.00
1,228.01
+0.32%
300
0.10
Feb 24, 2026
1,234.00
1,241.00
1,233.00
1,239.00
1,224.06
+0.32%
3,300
1.06
Feb 23, 2026
1,235.00
1,240.00
1,233.00
1,235.00
1,220.11
0.00%
0
0.00
Feb 20, 2026
1,240.00
1,240.00
1,233.00
1,235.00
1,220.11
-0.40%
2,200
0.70
Feb 19, 2026
1,232.00
1,240.00
1,232.00
1,240.00
1,225.05
+0.65%
200
0.06
Feb 18, 2026
1,244.00
1,244.00
1,227.00
1,232.00
1,217.14
-0.24%
1,900
0.60
Feb 17, 2026
1,230.00
1,262.00
1,230.00
1,235.00
1,220.11
+0.82%
3,900
1.23
Feb 16, 2026
1,235.00
1,235.00
1,225.00
1,225.00
1,210.23
-0.81%
5,400
1.73
Feb 13, 2026
1,240.00
1,240.00
1,231.00
1,235.00
1,220.11
-0.40%
4,700
1.53
Feb 12, 2026
1,248.00
1,254.00
1,240.00
1,240.00
1,225.05
-1.90%
9,800
3.33
Feb 11, 2026
1,264.00
1,284.00
1,257.00
1,264.00
1,248.76
0.00%
0
0.00
Feb 10, 2026
1,261.00
1,284.00
1,257.00
1,264.00
1,248.76
+0.64%
7,100
2.46
Feb 09, 2026
1,258.00
1,263.00
1,255.00
1,256.00
1,240.86
+0.96%
1,800
0.62
Feb 06, 2026
1,246.00
1,248.00
1,241.00
1,244.00
1,229.00
-0.24%
4,200
1.40
Feb 05, 2026
1,259.00
1,259.00
1,247.00
1,247.00
1,231.96
-0.87%
2,300
0.76
Feb 04, 2026
1,247.00
1,258.00
1,247.00
1,258.00
1,242.83
+1.13%
3,100
1.03
Feb 03, 2026
1,244.00
1,250.00
1,244.00
1,244.00
1,229.00
+0.08%
1,100
0.37
Feb 02, 2026
1,252.00
1,252.00
1,243.00
1,243.00
1,228.01
0.00%
3,000
1.01
Jan 30, 2026
1,245.00
1,258.00
1,240.00
1,243.00
1,228.01
+0.16%
2,500
0.84
Rows:
50