Education
About Us
Working with TipRanks
Follow Us
Makiya Co., Ltd. (JP:9890)
:9890
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,241.00
1,247.00
1,240.00
1,246.00
1,246.00
+0.40%
2,000
0.69
Mar 17, 2026
1,240.00
1,241.00
1,238.00
1,241.00
1,241.00
+0.49%
1,800
0.63
Mar 16, 2026
1,237.00
1,239.00
1,232.00
1,235.00
1,235.00
-0.08%
2,100
0.73
Mar 13, 2026
1,243.00
1,243.00
1,229.00
1,236.00
1,236.00
+0.08%
1,900
0.63
Mar 12, 2026
1,240.00
1,244.00
1,229.00
1,235.00
1,235.00
+0.32%
1,000
0.32
Mar 11, 2026
1,228.00
1,234.00
1,228.00
1,231.00
1,231.00
+0.74%
2,200
0.70
Mar 10, 2026
1,220.00
1,227.00
1,220.00
1,222.00
1,222.00
+1.33%
900
0.28
Mar 09, 2026
1,210.00
1,210.00
1,200.00
1,206.00
1,206.00
-1.31%
2,500
0.75
Mar 06, 2026
1,223.00
1,224.00
1,215.00
1,222.00
1,222.00
0.00%
2,700
0.80
Mar 05, 2026
1,222.00
1,226.00
1,216.00
1,222.00
1,222.00
+1.50%
3,600
1.08
Mar 04, 2026
1,233.00
1,238.00
1,200.00
1,204.00
1,204.00
-2.90%
8,400
2.61
Mar 03, 2026
1,238.00
1,240.00
1,231.00
1,240.00
1,240.00
+0.08%
1,600
0.50
Mar 02, 2026
1,240.00
1,245.00
1,230.00
1,239.00
1,239.00
-0.56%
4,700
1.49
Feb 27, 2026
1,245.00
1,247.00
1,245.00
1,246.00
1,246.00
+0.24%
800
0.25
Feb 26, 2026
1,242.00
1,249.00
1,239.00
1,243.00
1,243.00
0.00%
3,800
1.20
Feb 25, 2026
1,238.00
1,243.00
1,238.00
1,243.00
1,243.00
+0.32%
300
0.09
Feb 24, 2026
1,234.00
1,241.00
1,233.00
1,239.00
1,239.00
+0.32%
3,300
1.04
Feb 23, 2026
1,235.00
1,240.00
1,233.00
1,235.00
1,235.00
0.00%
0
0.00
Feb 20, 2026
1,240.00
1,240.00
1,233.00
1,235.00
1,235.00
-0.40%
2,200
0.69
Feb 19, 2026
1,232.00
1,240.00
1,232.00
1,240.00
1,240.00
+0.65%
200
0.06
Feb 18, 2026
1,244.00
1,244.00
1,227.00
1,232.00
1,232.00
-0.24%
1,900
0.58
Feb 17, 2026
1,230.00
1,262.00
1,230.00
1,235.00
1,235.00
+0.82%
3,900
1.21
Feb 16, 2026
1,235.00
1,235.00
1,225.00
1,225.00
1,225.00
-0.81%
5,400
1.70
Feb 13, 2026
1,240.00
1,240.00
1,231.00
1,235.00
1,235.00
-0.40%
4,700
1.51
Feb 12, 2026
1,248.00
1,254.00
1,240.00
1,240.00
1,240.00
-1.90%
9,800
3.27
Feb 11, 2026
1,264.00
1,284.00
1,257.00
1,264.00
1,264.00
0.00%
0
0.00
Feb 10, 2026
1,261.00
1,284.00
1,257.00
1,264.00
1,264.00
+0.64%
7,100
2.29
Feb 09, 2026
1,258.00
1,263.00
1,255.00
1,256.00
1,256.00
+0.96%
1,800
0.57
Feb 06, 2026
1,246.00
1,248.00
1,241.00
1,244.00
1,244.00
-0.24%
4,200
1.36
Feb 05, 2026
1,259.00
1,259.00
1,247.00
1,247.00
1,247.00
-0.87%
2,300
0.75
Feb 04, 2026
1,247.00
1,258.00
1,247.00
1,258.00
1,258.00
+1.13%
3,100
1.02
Feb 03, 2026
1,244.00
1,250.00
1,244.00
1,244.00
1,244.00
+0.08%
1,100
0.36
Feb 02, 2026
1,252.00
1,252.00
1,243.00
1,243.00
1,243.00
0.00%
3,000
0.98
Jan 30, 2026
1,245.00
1,258.00
1,240.00
1,243.00
1,243.00
+0.16%
2,500
0.82
Jan 29, 2026
1,247.00
1,247.00
1,236.00
1,241.00
1,241.00
-1.12%
2,300
0.75
Jan 28, 2026
1,261.00
1,261.00
1,248.00
1,255.00
1,255.00
-0.48%
2,000
0.65
Jan 27, 2026
1,270.00
1,270.00
1,253.00
1,261.00
1,261.00
-0.71%
1,500
0.47
Jan 26, 2026
1,261.00
1,278.00
1,261.00
1,270.00
1,270.00
+0.79%
2,800
0.88
Jan 23, 2026
1,257.00
1,260.00
1,250.00
1,260.00
1,260.00
+0.08%
1,700
0.53
Jan 22, 2026
1,268.00
1,268.00
1,258.00
1,259.00
1,259.00
+0.24%
1,300
0.40
Jan 21, 2026
1,256.00
1,280.00
1,233.00
1,256.00
1,256.00
-1.57%
4,500
1.41
Jan 20, 2026
1,293.00
1,293.00
1,276.00
1,276.00
1,276.00
-0.55%
7,000
2.18
Jan 19, 2026
1,252.00
1,286.00
1,240.00
1,283.00
1,283.00
+4.31%
12,900
4.24
Jan 16, 2026
1,251.00
1,251.00
1,230.00
1,230.00
1,230.00
-0.81%
2,600
0.85
Jan 15, 2026
1,246.00
1,250.00
1,240.00
1,240.00
1,240.00
-0.96%
3,600
1.18
Jan 14, 2026
1,258.00
1,258.00
1,240.00
1,252.00
1,252.00
-0.48%
3,200
1.03
Jan 13, 2026
1,237.00
1,261.00
1,233.00
1,258.00
1,258.00
+2.61%
5,700
1.86
Jan 12, 2026
1,226.00
1,232.00
1,222.00
1,226.00
1,226.00
0.00%
0
0.00
Jan 09, 2026
1,229.00
1,232.00
1,222.00
1,226.00
1,226.00
+0.08%
2,600
0.84
Jan 08, 2026
1,224.00
1,229.00
1,224.00
1,225.00
1,225.00
+0.33%
4,500
1.42
Rows: