tiprankstipranks
Makiya Co., Ltd. (JP:9890)
:9890
Japanese Market
9890
Makiya Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:9890 full AI Analyst Report?

Makiya Co., Ltd. (9890) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
1,193.00
1,195.00
1,191.00
1,195.00
1,195.00
+0.42%
1,100
0.45
Apr 30, 2026
1,190.00
1,194.00
1,190.00
1,190.00
1,190.00
-0.17%
300
0.12
Apr 29, 2026
1,192.00
1,194.00
1,190.00
1,192.00
1,192.00
0.00%
0
0.00
Apr 28, 2026
1,194.00
1,194.00
1,190.00
1,192.00
1,192.00
-0.17%
2,400
0.96
Apr 27, 2026
1,193.00
1,204.00
1,193.00
1,194.00
1,194.00
-0.08%
800
0.32
Apr 24, 2026
1,193.00
1,198.00
1,193.00
1,195.00
1,195.00
-0.33%
2,500
1.00
Apr 23, 2026
1,200.00
1,202.00
1,199.00
1,199.00
1,199.00
-0.17%
900
0.35
Apr 22, 2026
1,201.00
1,203.00
1,201.00
1,201.00
1,201.00
-0.25%
700
0.27
Apr 21, 2026
1,203.00
1,204.00
1,200.00
1,204.00
1,204.00
+0.25%
1,900
0.75
Apr 20, 2026
1,201.00
1,201.00
1,201.00
1,201.00
1,201.00
-0.41%
200
0.08
Apr 17, 2026
1,206.00
1,206.00
1,200.00
1,206.00
1,206.00
0.00%
800
0.30
Apr 16, 2026
1,206.00
1,206.00
1,201.00
1,206.00
1,206.00
+0.92%
1,300
0.45
Apr 15, 2026
1,200.00
1,208.00
1,194.00
1,195.00
1,195.00
-0.25%
2,900
1.00
Apr 14, 2026
1,196.00
1,203.00
1,195.00
1,198.00
1,198.00
+0.25%
1,600
0.55
Apr 13, 2026
1,195.00
1,207.00
1,195.00
1,195.00
1,195.00
0.00%
1,300
0.44
Apr 10, 2026
1,208.00
1,208.00
1,195.00
1,195.00
1,195.00
-0.67%
3,500
1.17
Apr 09, 2026
1,217.00
1,217.00
1,203.00
1,203.00
1,203.00
-0.99%
1,300
0.44
Apr 08, 2026
1,216.00
1,216.00
1,206.00
1,215.00
1,215.00
+0.41%
1,600
0.54
Apr 07, 2026
1,204.00
1,218.00
1,204.00
1,210.00
1,210.00
0.00%
3,600
1.20
Apr 06, 2026
1,205.00
1,216.00
1,205.00
1,210.00
1,210.00
+0.67%
1,900
0.63
Apr 03, 2026
1,212.00
1,214.00
1,201.00
1,202.00
1,202.00
-0.66%
600
0.20
Apr 02, 2026
1,201.00
1,211.00
1,201.00
1,210.00
1,210.00
+0.33%
3,200
1.05
Apr 01, 2026
1,213.00
1,213.00
1,202.00
1,206.00
1,206.00
+0.33%
1,300
0.43
Mar 31, 2026
1,203.00
1,204.00
1,202.00
1,202.00
1,202.00
-0.91%
600
0.20
Mar 30, 2026
1,210.00
1,215.00
1,190.00
1,213.00
1,213.00
-1.30%
5,400
1.84
Mar 27, 2026
1,248.00
1,252.00
1,241.00
1,244.00
1,229.00
-0.32%
2,700
0.92
Mar 26, 2026
1,243.00
1,249.00
1,238.00
1,248.00
1,232.95
+0.40%
3,000
1.02
Mar 25, 2026
1,230.00
1,243.00
1,230.00
1,243.00
1,228.01
+1.14%
1,400
0.47
Mar 24, 2026
1,237.00
1,238.00
1,226.00
1,229.00
1,214.18
-0.16%
1,200
0.40
Mar 23, 2026
1,236.00
1,243.00
1,217.00
1,231.00
1,216.16
-0.89%
8,600
2.98
Mar 20, 2026
1,242.00
1,251.00
1,239.00
1,242.00
1,227.02
0.00%
0
0.00
Mar 19, 2026
1,247.00
1,251.00
1,239.00
1,242.00
1,227.02
-0.32%
3,900
1.36
Mar 18, 2026
1,241.00
1,247.00
1,240.00
1,246.00
1,230.98
+0.40%
2,000
0.70
Mar 17, 2026
1,240.00
1,241.00
1,238.00
1,241.00
1,226.04
+0.49%
1,800
0.63
Mar 16, 2026
1,237.00
1,239.00
1,232.00
1,235.00
1,220.11
-0.08%
2,100
0.74
Mar 13, 2026
1,243.00
1,243.00
1,229.00
1,236.00
1,221.10
+0.08%
1,900
0.66
Mar 12, 2026
1,240.00
1,244.00
1,229.00
1,235.00
1,220.11
+0.32%
1,000
0.33
Mar 11, 2026
1,228.00
1,234.00
1,228.00
1,231.00
1,216.16
+0.74%
2,200
0.72
Mar 10, 2026
1,220.00
1,227.00
1,220.00
1,222.00
1,207.27
+1.33%
900
0.29
Mar 09, 2026
1,210.00
1,210.00
1,200.00
1,206.00
1,191.46
-1.31%
2,500
0.78
Mar 06, 2026
1,223.00
1,224.00
1,215.00
1,222.00
1,207.27
0.00%
2,700
0.82
Mar 05, 2026
1,222.00
1,226.00
1,216.00
1,222.00
1,207.27
+1.50%
3,600
1.08
Mar 04, 2026
1,233.00
1,238.00
1,200.00
1,204.00
1,189.48
-2.90%
8,400
2.62
Mar 03, 2026
1,238.00
1,240.00
1,231.00
1,240.00
1,225.05
+0.08%
1,600
0.50
Mar 02, 2026
1,240.00
1,245.00
1,230.00
1,239.00
1,224.06
-0.56%
4,700
1.50
Feb 27, 2026
1,245.00
1,247.00
1,245.00
1,246.00
1,230.98
+0.24%
800
0.25
Feb 26, 2026
1,242.00
1,249.00
1,239.00
1,243.00
1,228.01
0.00%
3,800
1.21
Feb 25, 2026
1,238.00
1,243.00
1,238.00
1,243.00
1,228.01
+0.32%
300
0.10
Feb 24, 2026
1,234.00
1,241.00
1,233.00
1,239.00
1,224.06
+0.32%
3,300
1.06
Feb 23, 2026
1,235.00
1,240.00
1,233.00
1,235.00
1,220.11
0.00%
0
0.00
Rows:
50