Education
About Us
Working with TipRanks
Follow Us
Makiya Co., Ltd. (JP:9890)
:9890
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,198.00
1,203.00
1,195.00
1,198.00
1,198.00
-0.17%
2,000
0.55
Dec 22, 2025
1,199.00
1,200.00
1,196.00
1,200.00
1,200.00
+0.08%
1,500
0.37
Dec 19, 2025
1,196.00
1,199.00
1,195.00
1,199.00
1,199.00
+0.25%
800
0.19
Dec 18, 2025
1,200.00
1,201.00
1,196.00
1,196.00
1,196.00
0.00%
1,200
0.28
Dec 17, 2025
1,190.00
1,196.00
1,190.00
1,196.00
1,196.00
-0.33%
1,200
0.28
Dec 16, 2025
1,208.00
1,210.00
1,194.00
1,200.00
1,200.00
-0.58%
3,700
0.87
Dec 15, 2025
1,207.00
1,207.00
1,200.00
1,207.00
1,207.00
+0.92%
10,200
2.46
Dec 12, 2025
1,197.00
1,203.00
1,194.00
1,196.00
1,196.00
+0.17%
4,700
1.14
Dec 11, 2025
1,185.00
1,196.00
1,175.00
1,194.00
1,194.00
+0.76%
4,600
1.11
Dec 10, 2025
1,192.00
1,196.00
1,160.00
1,185.00
1,185.00
+1.28%
8,400
2.07
Dec 09, 2025
1,191.00
1,192.00
1,160.00
1,170.00
1,170.00
-2.01%
8,000
1.97
Dec 08, 2025
1,200.00
1,200.00
1,185.00
1,194.00
1,194.00
-0.25%
5,900
1.48
Dec 05, 2025
1,194.00
1,197.00
1,194.00
1,197.00
1,197.00
+0.25%
1,100
0.27
Dec 04, 2025
1,196.00
1,196.00
1,190.00
1,194.00
1,194.00
-0.17%
700
0.17
Dec 03, 2025
1,195.00
1,196.00
1,191.00
1,196.00
1,196.00
+0.08%
1,300
0.31
Dec 02, 2025
1,195.00
1,198.00
1,192.00
1,195.00
1,195.00
-0.42%
1,400
0.33
Dec 01, 2025
1,205.00
1,205.00
1,199.00
1,200.00
1,200.00
-0.41%
2,600
0.61
Nov 28, 2025
1,200.00
1,205.00
1,198.00
1,205.00
1,205.00
+0.58%
1,800
0.42
Nov 27, 2025
1,205.00
1,206.00
1,198.00
1,198.00
1,198.00
-0.58%
1,700
0.39
Nov 26, 2025
1,192.00
1,210.00
1,192.00
1,205.00
1,205.00
0.00%
3,300
0.75
Nov 25, 2025
1,202.00
1,208.00
1,202.00
1,205.00
1,205.00
+0.42%
1,200
0.27
Nov 21, 2025
1,207.00
1,211.00
1,180.00
1,200.00
1,200.00
+1.35%
2,800
0.63
Nov 20, 2025
1,213.00
1,213.00
1,184.00
1,184.00
1,184.00
-2.39%
3,700
0.82
Nov 19, 2025
1,217.00
1,217.00
1,213.00
1,213.00
1,213.00
-0.33%
2,300
0.51
Nov 18, 2025
1,228.00
1,228.00
1,217.00
1,217.00
1,217.00
+0.08%
1,000
0.22
Nov 17, 2025
1,228.00
1,228.00
1,216.00
1,216.00
1,216.00
-0.98%
2,100
0.45
Nov 14, 2025
1,229.00
1,229.00
1,218.00
1,228.00
1,228.00
-1.29%
800
0.16
Nov 13, 2025
1,246.00
1,246.00
1,236.00
1,244.00
1,244.00
+1.80%
2,600
0.44
Nov 12, 2025
1,203.00
1,226.00
1,203.00
1,222.00
1,222.00
+1.58%
3,000
0.49
Nov 11, 2025
1,246.00
1,261.00
1,202.00
1,203.00
1,203.00
-3.45%
10,500
1.76
Nov 10, 2025
1,225.00
1,246.00
1,222.00
1,246.00
1,246.00
+2.81%
4,100
0.69
Nov 07, 2025
1,211.00
1,217.00
1,211.00
1,212.00
1,212.00
+0.17%
1,100
0.17
Nov 06, 2025
1,222.00
1,225.00
1,210.00
1,210.00
1,210.00
-0.58%
1,600
0.25
Nov 05, 2025
1,204.00
1,217.00
1,201.00
1,217.00
1,217.00
+1.08%
1,600
0.25
Nov 04, 2025
1,205.00
1,214.00
1,204.00
1,204.00
1,204.00
-0.08%
1,800
0.28
Oct 31, 2025
1,215.00
1,218.00
1,205.00
1,205.00
1,205.00
-0.66%
2,100
0.32
Oct 30, 2025
1,230.00
1,245.00
1,213.00
1,213.00
1,213.00
-1.06%
2,500
0.38
Oct 29, 2025
1,241.00
1,241.00
1,210.00
1,226.00
1,226.00
0.00%
3,300
0.50
Oct 28, 2025
1,241.00
1,247.00
1,226.00
1,226.00
1,226.00
-1.21%
3,400
0.52
Oct 27, 2025
1,217.00
1,244.00
1,212.00
1,241.00
1,241.00
+2.14%
10,100
1.57
Oct 24, 2025
1,214.00
1,221.00
1,212.00
1,215.00
1,215.00
+0.08%
1,400
0.21
Oct 23, 2025
1,215.00
1,215.00
1,214.00
1,214.00
1,214.00
-0.90%
600
0.09
Oct 22, 2025
1,220.00
1,225.00
1,214.00
1,225.00
1,225.00
+0.41%
3,900
0.59
Oct 21, 2025
1,225.00
1,227.00
1,214.00
1,220.00
1,220.00
0.00%
2,100
0.32
Oct 20, 2025
1,217.00
1,226.00
1,216.00
1,220.00
1,220.00
+0.33%
8,500
1.31
Oct 17, 2025
1,212.00
1,216.00
1,203.00
1,216.00
1,216.00
+0.41%
2,400
0.36
Oct 16, 2025
1,199.00
1,211.00
1,195.00
1,211.00
1,211.00
+2.19%
2,800
0.41
Oct 15, 2025
1,193.00
1,205.00
1,185.00
1,185.00
1,185.00
-0.42%
3,900
0.56
Oct 14, 2025
1,177.00
1,209.00
1,177.00
1,190.00
1,190.00
-0.25%
5,900
0.85
Oct 10, 2025
1,195.00
1,195.00
1,183.00
1,193.00
1,193.00
-0.25%
4,300
0.62
Rows: