Education
About Us
Working with TipRanks
Follow Us
Matsuya Foods Holdings Co., Ltd. (JP:9887)
:9887
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
6,610.00
6,690.00
6,610.00
6,680.00
6,680.00
+1.21%
28,300
1.00
Jan 30, 2026
6,530.00
6,600.00
6,500.00
6,600.00
6,600.00
+1.07%
20,800
0.74
Jan 29, 2026
6,460.00
6,540.00
6,410.00
6,530.00
6,530.00
+0.62%
22,500
0.79
Jan 28, 2026
6,600.00
6,600.00
6,450.00
6,490.00
6,490.00
-1.67%
32,600
1.13
Jan 27, 2026
6,700.00
6,700.00
6,600.00
6,600.00
6,600.00
-1.93%
22,100
0.76
Jan 26, 2026
6,680.00
6,750.00
6,650.00
6,730.00
6,730.00
+1.05%
32,100
1.10
Jan 23, 2026
6,590.00
6,670.00
6,590.00
6,660.00
6,660.00
+1.37%
21,400
0.72
Jan 22, 2026
6,580.00
6,620.00
6,570.00
6,570.00
6,570.00
-0.15%
14,200
0.48
Jan 21, 2026
6,590.00
6,610.00
6,540.00
6,580.00
6,580.00
-0.45%
20,400
0.69
Jan 20, 2026
6,600.00
6,680.00
6,580.00
6,610.00
6,610.00
0.00%
20,900
0.70
Jan 19, 2026
6,600.00
6,650.00
6,570.00
6,610.00
6,610.00
+0.30%
21,300
0.71
Jan 16, 2026
6,570.00
6,590.00
6,530.00
6,590.00
6,590.00
+0.76%
22,800
0.76
Jan 15, 2026
6,470.00
6,540.00
6,470.00
6,540.00
6,540.00
+1.55%
17,900
0.59
Jan 14, 2026
6,440.00
6,470.00
6,410.00
6,440.00
6,440.00
-0.16%
20,000
0.66
Jan 13, 2026
6,540.00
6,560.00
6,430.00
6,450.00
6,450.00
-0.92%
30,300
0.99
Jan 12, 2026
6,510.00
6,540.00
6,480.00
6,510.00
6,510.00
0.00%
0
0.00
Jan 09, 2026
6,500.00
6,540.00
6,480.00
6,510.00
6,510.00
+0.46%
24,500
0.78
Jan 08, 2026
6,420.00
6,480.00
6,420.00
6,480.00
6,480.00
+0.93%
19,000
0.59
Jan 07, 2026
6,420.00
6,470.00
6,400.00
6,420.00
6,420.00
+0.16%
22,400
0.69
Jan 06, 2026
6,490.00
6,490.00
6,380.00
6,410.00
6,410.00
-1.08%
26,100
0.80
Jan 05, 2026
6,490.00
6,510.00
6,390.00
6,480.00
6,480.00
-0.15%
29,800
0.91
Jan 02, 2026
6,530.00
6,530.00
6,470.00
6,490.00
6,490.00
0.00%
0
0.00
Jan 01, 2026
6,530.00
6,530.00
6,470.00
6,490.00
6,490.00
0.00%
0
0.00
Dec 31, 2025
6,530.00
6,530.00
6,470.00
6,490.00
6,490.00
0.00%
0
0.00
Dec 30, 2025
6,530.00
6,530.00
6,470.00
6,490.00
6,490.00
-0.15%
11,400
0.31
Dec 29, 2025
6,550.00
6,600.00
6,460.00
6,500.00
6,500.00
-0.46%
29,200
0.76
Dec 26, 2025
6,540.00
6,550.00
6,500.00
6,530.00
6,530.00
-0.15%
16,700
0.42
Dec 25, 2025
6,560.00
6,560.00
6,470.00
6,540.00
6,540.00
+0.62%
30,200
0.75
Dec 24, 2025
6,460.00
6,650.00
6,440.00
6,500.00
6,500.00
+0.62%
89,700
2.26
Dec 23, 2025
6,340.00
6,470.00
6,330.00
6,460.00
6,460.00
+1.57%
39,300
0.98
Dec 22, 2025
6,310.00
6,380.00
6,230.00
6,360.00
6,360.00
+0.79%
53,800
1.33
Dec 19, 2025
6,350.00
6,370.00
6,310.00
6,310.00
6,310.00
-0.63%
20,700
0.51
Dec 18, 2025
6,230.00
6,350.00
6,230.00
6,350.00
6,350.00
+2.25%
18,100
0.43
Dec 17, 2025
6,360.00
6,360.00
6,200.00
6,210.00
6,210.00
-2.36%
25,500
0.61
Dec 16, 2025
6,400.00
6,470.00
6,360.00
6,360.00
6,360.00
+0.63%
46,800
1.11
Dec 15, 2025
6,200.00
6,340.00
6,200.00
6,320.00
6,320.00
+2.93%
25,900
0.61
Dec 12, 2025
6,150.00
6,170.00
6,110.00
6,140.00
6,140.00
+0.66%
17,900
0.42
Dec 11, 2025
6,260.00
6,260.00
6,090.00
6,100.00
6,100.00
-2.87%
34,700
0.80
Dec 10, 2025
6,280.00
6,280.00
6,230.00
6,280.00
6,280.00
0.00%
14,800
0.34
Dec 09, 2025
6,300.00
6,310.00
6,250.00
6,280.00
6,280.00
-0.16%
19,600
0.44
Dec 08, 2025
6,250.00
6,290.00
6,210.00
6,290.00
6,290.00
+0.96%
16,500
0.37
Dec 05, 2025
6,240.00
6,240.00
6,160.00
6,230.00
6,230.00
+0.16%
16,500
0.37
Dec 04, 2025
6,230.00
6,240.00
6,170.00
6,220.00
6,220.00
-0.64%
20,100
0.44
Dec 03, 2025
6,310.00
6,340.00
6,260.00
6,260.00
6,260.00
-0.16%
32,600
0.68
Dec 02, 2025
6,290.00
6,290.00
6,220.00
6,270.00
6,270.00
-0.16%
19,300
0.40
Dec 01, 2025
6,380.00
6,420.00
6,230.00
6,280.00
6,280.00
-2.03%
37,100
0.75
Nov 28, 2025
6,400.00
6,440.00
6,390.00
6,410.00
6,410.00
+0.16%
24,800
0.50
Nov 27, 2025
6,380.00
6,410.00
6,350.00
6,400.00
6,400.00
+0.47%
43,100
0.87
Nov 26, 2025
6,320.00
6,370.00
6,300.00
6,370.00
6,370.00
+1.59%
27,800
0.56
Nov 25, 2025
6,340.00
6,340.00
6,240.00
6,270.00
6,270.00
-1.72%
43,800
0.88
Rows: