Education
About Us
Working with TipRanks
Follow Us
Matsuya Foods Holdings Co., Ltd. (JP:9887)
:9887
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6,340.00
6,470.00
6,330.00
6,460.00
6,460.00
+1.57%
39,300
0.98
Dec 22, 2025
6,310.00
6,380.00
6,230.00
6,360.00
6,360.00
+0.79%
53,800
1.33
Dec 19, 2025
6,350.00
6,370.00
6,310.00
6,310.00
6,310.00
-0.63%
20,700
0.51
Dec 18, 2025
6,230.00
6,350.00
6,230.00
6,350.00
6,350.00
+2.25%
18,100
0.43
Dec 17, 2025
6,360.00
6,360.00
6,200.00
6,210.00
6,210.00
-2.36%
25,500
0.61
Dec 16, 2025
6,400.00
6,470.00
6,360.00
6,360.00
6,360.00
+0.63%
46,800
1.11
Dec 15, 2025
6,200.00
6,340.00
6,200.00
6,320.00
6,320.00
+2.93%
25,900
0.61
Dec 12, 2025
6,150.00
6,170.00
6,110.00
6,140.00
6,140.00
+0.66%
17,900
0.42
Dec 11, 2025
6,260.00
6,260.00
6,090.00
6,100.00
6,100.00
-2.87%
34,700
0.80
Dec 10, 2025
6,280.00
6,280.00
6,230.00
6,280.00
6,280.00
0.00%
14,800
0.34
Dec 09, 2025
6,300.00
6,310.00
6,250.00
6,280.00
6,280.00
-0.16%
19,600
0.44
Dec 08, 2025
6,250.00
6,290.00
6,210.00
6,290.00
6,290.00
+0.96%
16,500
0.37
Dec 05, 2025
6,240.00
6,240.00
6,160.00
6,230.00
6,230.00
+0.16%
16,500
0.37
Dec 04, 2025
6,230.00
6,240.00
6,170.00
6,220.00
6,220.00
-0.64%
20,100
0.44
Dec 03, 2025
6,310.00
6,340.00
6,260.00
6,260.00
6,260.00
-0.16%
32,600
0.68
Dec 02, 2025
6,290.00
6,290.00
6,220.00
6,270.00
6,270.00
-0.16%
19,300
0.40
Dec 01, 2025
6,380.00
6,420.00
6,230.00
6,280.00
6,280.00
-2.03%
37,100
0.75
Nov 28, 2025
6,400.00
6,440.00
6,390.00
6,410.00
6,410.00
+0.16%
24,800
0.50
Nov 27, 2025
6,380.00
6,410.00
6,350.00
6,400.00
6,400.00
+0.47%
43,100
0.87
Nov 26, 2025
6,320.00
6,370.00
6,300.00
6,370.00
6,370.00
+1.59%
27,800
0.56
Nov 25, 2025
6,340.00
6,340.00
6,240.00
6,270.00
6,270.00
-1.72%
43,800
0.88
Nov 21, 2025
6,150.00
6,380.00
6,100.00
6,380.00
6,380.00
+4.59%
80,100
1.61
Nov 20, 2025
6,100.00
6,170.00
6,090.00
6,100.00
6,100.00
-0.97%
24,100
0.48
Nov 19, 2025
6,080.00
6,160.00
6,070.00
6,160.00
6,160.00
+1.32%
30,700
0.61
Nov 18, 2025
6,050.00
6,100.00
6,050.00
6,080.00
6,080.00
+0.66%
25,900
0.51
Nov 17, 2025
6,040.00
6,070.00
5,960.00
6,040.00
6,040.00
0.00%
34,600
0.67
Nov 14, 2025
5,990.00
6,040.00
5,980.00
6,040.00
6,040.00
+0.67%
24,000
0.43
Nov 13, 2025
6,000.00
6,050.00
5,970.00
6,000.00
6,000.00
0.00%
18,100
0.32
Nov 12, 2025
6,030.00
6,050.00
5,970.00
6,000.00
6,000.00
-0.17%
28,200
0.50
Nov 11, 2025
6,130.00
6,150.00
5,970.00
6,010.00
6,010.00
-2.44%
47,800
0.85
Nov 10, 2025
6,040.00
6,190.00
6,000.00
6,160.00
6,160.00
+4.94%
108,300
1.99
Nov 07, 2025
5,790.00
5,870.00
5,790.00
5,870.00
5,870.00
+1.38%
42,100
0.77
Nov 06, 2025
5,850.00
5,850.00
5,790.00
5,790.00
5,790.00
-1.03%
27,500
0.51
Nov 05, 2025
5,860.00
5,890.00
5,810.00
5,850.00
5,850.00
+0.34%
32,500
0.60
Nov 04, 2025
5,840.00
5,860.00
5,770.00
5,830.00
5,830.00
-0.34%
33,600
0.62
Oct 31, 2025
5,830.00
5,890.00
5,790.00
5,850.00
5,850.00
+0.34%
28,600
0.53
Oct 30, 2025
5,800.00
5,860.00
5,770.00
5,830.00
5,830.00
+0.52%
37,900
0.70
Oct 29, 2025
5,930.00
5,930.00
5,800.00
5,800.00
5,800.00
-2.19%
60,400
1.13
Oct 28, 2025
5,980.00
5,980.00
5,930.00
5,930.00
5,930.00
-0.84%
32,200
0.60
Oct 27, 2025
6,000.00
6,040.00
5,970.00
5,980.00
5,980.00
-0.17%
30,400
0.57
Oct 24, 2025
6,100.00
6,100.00
5,990.00
5,990.00
5,990.00
-2.28%
48,200
0.90
Oct 23, 2025
6,130.00
6,190.00
6,100.00
6,130.00
6,130.00
+0.33%
19,400
0.36
Oct 22, 2025
6,080.00
6,130.00
6,080.00
6,110.00
6,110.00
+0.49%
16,900
0.32
Oct 21, 2025
6,140.00
6,160.00
6,060.00
6,080.00
6,080.00
-0.98%
33,200
0.63
Oct 20, 2025
6,290.00
6,290.00
6,140.00
6,140.00
6,140.00
-0.97%
27,700
0.52
Oct 17, 2025
6,210.00
6,230.00
6,190.00
6,200.00
6,200.00
-0.16%
22,400
0.42
Oct 16, 2025
6,230.00
6,250.00
6,150.00
6,210.00
6,210.00
-0.32%
32,700
0.62
Oct 15, 2025
6,170.00
6,270.00
6,170.00
6,230.00
6,230.00
+1.30%
44,600
0.85
Oct 14, 2025
6,060.00
6,190.00
6,050.00
6,150.00
6,150.00
+0.99%
40,300
0.77
Oct 10, 2025
6,020.00
6,130.00
6,010.00
6,090.00
6,090.00
+0.83%
43,200
0.83
Rows: