Matsuya Foods Holdings Co., Ltd. (JP:9887)
:9887
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5,840.00
5,840.00
5,670.00
5,700.00
5,700.00
-1.89%
52,100
0.50
Apr 09, 2026
5,900.00
5,910.00
5,800.00
5,810.00
5,810.00
-1.19%
45,800
0.44
Apr 08, 2026
5,920.00
5,930.00
5,840.00
5,880.00
5,880.00
+0.17%
64,000
0.63
Apr 07, 2026
5,890.00
5,930.00
5,840.00
5,870.00
5,870.00
0.00%
40,100
0.39
Apr 06, 2026
5,900.00
5,910.00
5,830.00
5,870.00
5,870.00
-0.34%
43,200
0.42
Apr 03, 2026
5,870.00
5,890.00
5,830.00
5,890.00
5,890.00
+0.68%
25,400
0.25
Apr 02, 2026
5,800.00
5,890.00
5,800.00
5,850.00
5,850.00
+1.04%
72,300
0.72
Apr 01, 2026
5,710.00
5,790.00
5,690.00
5,790.00
5,790.00
+1.58%
55,000
0.55
Mar 31, 2026
5,650.00
5,760.00
5,640.00
5,700.00
5,700.00
+0.53%
69,100
0.70
Mar 30, 2026
5,620.00
5,700.00
5,570.00
5,670.00
5,670.00
+0.39%
179,400
1.87
Mar 27, 2026
5,730.00
5,730.00
5,640.00
5,660.00
5,648.00
0.00%
161,000
1.72
Mar 26, 2026
5,680.00
5,690.00
5,620.00
5,660.00
5,648.00
-0.70%
78,500
0.84
Mar 25, 2026
5,710.00
5,750.00
5,690.00
5,700.00
5,687.92
+0.35%
82,300
0.89
Mar 24, 2026
5,620.00
5,710.00
5,600.00
5,680.00
5,667.96
+2.16%
74,300
0.81
Mar 23, 2026
5,550.00
5,590.00
5,490.00
5,560.00
5,548.21
-0.36%
85,700
0.94
Mar 20, 2026
5,580.00
5,700.00
5,580.00
5,580.00
5,568.17
0.00%
0
0.00
Mar 19, 2026
5,700.00
5,700.00
5,580.00
5,580.00
5,568.17
-2.45%
81,400
0.89
Mar 18, 2026
5,710.00
5,720.00
5,630.00
5,720.00
5,707.87
+0.35%
77,500
0.86
Mar 17, 2026
5,670.00
5,710.00
5,650.00
5,700.00
5,687.92
+1.42%
52,900
0.59
Mar 16, 2026
5,580.00
5,660.00
5,550.00
5,620.00
5,608.09
+0.72%
78,800
0.88
Mar 13, 2026
5,520.00
5,600.00
5,520.00
5,580.00
5,568.17
+0.90%
53,100
0.60
Mar 12, 2026
5,590.00
5,600.00
5,510.00
5,530.00
5,518.28
-0.72%
68,700
0.78
Mar 11, 2026
5,580.00
5,640.00
5,550.00
5,570.00
5,558.19
+0.36%
75,300
0.86
Mar 10, 2026
5,550.00
5,660.00
5,500.00
5,550.00
5,538.23
+0.36%
116,100
1.35
Mar 09, 2026
5,500.00
5,530.00
5,430.00
5,530.00
5,518.28
-0.72%
160,800
1.92
Mar 06, 2026
5,520.00
5,600.00
5,430.00
5,570.00
5,558.19
+1.46%
122,600
1.49
Mar 05, 2026
5,650.00
5,710.00
5,490.00
5,490.00
5,478.36
-2.31%
257,000
3.27
Mar 04, 2026
5,540.00
5,690.00
5,520.00
5,620.00
5,608.09
-1.06%
790,800
11.95
Mar 03, 2026
5,880.00
5,880.00
5,680.00
5,680.00
5,667.96
-3.73%
294,400
4.76
Mar 02, 2026
5,950.00
5,950.00
5,870.00
5,900.00
5,887.49
-2.16%
205,900
3.48
Feb 27, 2026
6,030.00
6,050.00
5,990.00
6,030.00
6,017.22
+0.84%
111,300
1.93
Feb 26, 2026
6,000.00
6,010.00
5,970.00
5,980.00
5,967.32
-0.33%
171,200
3.08
Feb 25, 2026
6,140.00
6,160.00
6,000.00
6,000.00
5,987.28
-1.96%
405,700
8.20
Feb 24, 2026
6,090.00
6,210.00
6,060.00
6,120.00
6,107.03
+0.16%
314,400
6.96
Feb 23, 2026
6,110.00
6,270.00
6,070.00
6,110.00
6,097.05
0.00%
0
0.00
Feb 20, 2026
6,210.00
6,270.00
6,070.00
6,110.00
6,097.05
-1.61%
140,900
3.20
Feb 19, 2026
6,010.00
6,270.00
6,010.00
6,210.00
6,196.83
+3.33%
238,400
5.92
Feb 18, 2026
6,180.00
6,230.00
6,010.00
6,010.00
5,997.26
-2.75%
290,100
7.86
Feb 17, 2026
6,440.00
6,510.00
6,160.00
6,180.00
6,166.90
-8.31%
664,500
24.83
Feb 16, 2026
6,820.00
6,820.00
6,710.00
6,740.00
6,725.71
-1.17%
25,900
0.96
Feb 13, 2026
6,830.00
6,900.00
6,770.00
6,820.00
6,805.54
+0.29%
35,700
1.34
Feb 12, 2026
6,680.00
6,820.00
6,640.00
6,800.00
6,785.58
+0.74%
50,300
1.90
Feb 11, 2026
6,750.00
6,830.00
6,610.00
6,750.00
6,735.69
0.00%
0
0.00
Feb 10, 2026
6,760.00
6,830.00
6,610.00
6,750.00
6,735.69
-0.44%
72,500
2.79
Feb 09, 2026
6,850.00
6,860.00
6,740.00
6,780.00
6,765.63
-0.59%
32,700
1.26
Feb 06, 2026
6,860.00
6,910.00
6,820.00
6,820.00
6,805.54
-0.15%
28,800
1.10
Feb 05, 2026
6,770.00
6,870.00
6,770.00
6,830.00
6,815.52
+1.34%
34,400
1.26
Feb 04, 2026
6,610.00
6,760.00
6,610.00
6,740.00
6,725.71
+1.66%
30,500
1.11
Feb 03, 2026
6,690.00
6,700.00
6,620.00
6,630.00
6,615.94
-0.75%
25,900
0.94
Feb 02, 2026
6,610.00
6,690.00
6,610.00
6,680.00
6,665.84
+1.21%
28,300
1.02
Rows: