Education
About Us
Working with TipRanks
Follow Us
Matsuya Foods Holdings Co., Ltd. (JP:9887)
:9887
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
5,700.00
5,700.00
5,580.00
5,580.00
5,580.00
-2.45%
81,400
0.89
Mar 18, 2026
5,710.00
5,720.00
5,630.00
5,720.00
5,720.00
+0.35%
77,500
0.86
Mar 17, 2026
5,670.00
5,710.00
5,650.00
5,700.00
5,700.00
+1.42%
52,900
0.59
Mar 16, 2026
5,580.00
5,660.00
5,550.00
5,620.00
5,620.00
+0.72%
78,800
0.88
Mar 13, 2026
5,520.00
5,600.00
5,520.00
5,580.00
5,580.00
+0.90%
53,100
0.60
Mar 12, 2026
5,590.00
5,600.00
5,510.00
5,530.00
5,530.00
-0.72%
68,700
0.78
Mar 11, 2026
5,580.00
5,640.00
5,550.00
5,570.00
5,570.00
+0.36%
75,300
0.86
Mar 10, 2026
5,550.00
5,660.00
5,500.00
5,550.00
5,550.00
+0.36%
116,100
1.35
Mar 09, 2026
5,500.00
5,530.00
5,430.00
5,530.00
5,530.00
-0.72%
160,800
1.92
Mar 06, 2026
5,520.00
5,600.00
5,430.00
5,570.00
5,570.00
+1.46%
122,600
1.49
Mar 05, 2026
5,650.00
5,710.00
5,490.00
5,490.00
5,490.00
-2.31%
257,000
3.27
Mar 04, 2026
5,540.00
5,690.00
5,520.00
5,620.00
5,620.00
-1.06%
790,800
11.95
Mar 03, 2026
5,880.00
5,880.00
5,680.00
5,680.00
5,680.00
-3.73%
294,400
4.76
Mar 02, 2026
5,950.00
5,950.00
5,870.00
5,900.00
5,900.00
-2.16%
205,900
3.48
Feb 27, 2026
6,030.00
6,050.00
5,990.00
6,030.00
6,030.00
+0.84%
111,300
1.93
Feb 26, 2026
6,000.00
6,010.00
5,970.00
5,980.00
5,980.00
-0.33%
171,200
3.08
Feb 25, 2026
6,140.00
6,160.00
6,000.00
6,000.00
6,000.00
-1.96%
405,700
8.20
Feb 24, 2026
6,090.00
6,210.00
6,060.00
6,120.00
6,120.00
+0.16%
314,400
6.96
Feb 23, 2026
6,110.00
6,270.00
6,070.00
6,110.00
6,110.00
0.00%
0
0.00
Feb 20, 2026
6,210.00
6,270.00
6,070.00
6,110.00
6,110.00
-1.61%
140,900
3.20
Feb 19, 2026
6,010.00
6,270.00
6,010.00
6,210.00
6,210.00
+3.33%
238,400
5.74
Feb 18, 2026
6,180.00
6,230.00
6,010.00
6,010.00
6,010.00
-2.75%
290,100
7.77
Feb 17, 2026
6,440.00
6,510.00
6,160.00
6,180.00
6,180.00
-8.31%
664,500
24.38
Feb 16, 2026
6,820.00
6,820.00
6,710.00
6,740.00
6,740.00
-1.17%
25,900
0.95
Feb 13, 2026
6,830.00
6,900.00
6,770.00
6,820.00
6,820.00
+0.29%
35,700
1.31
Feb 12, 2026
6,680.00
6,820.00
6,640.00
6,800.00
6,800.00
+0.74%
50,300
1.88
Feb 11, 2026
6,750.00
6,830.00
6,610.00
6,750.00
6,750.00
0.00%
0
0.00
Feb 10, 2026
6,760.00
6,830.00
6,610.00
6,750.00
6,750.00
-0.44%
72,500
2.75
Feb 09, 2026
6,850.00
6,860.00
6,740.00
6,780.00
6,780.00
-0.59%
32,700
1.23
Feb 06, 2026
6,860.00
6,910.00
6,820.00
6,820.00
6,820.00
-0.15%
28,800
1.03
Feb 05, 2026
6,770.00
6,870.00
6,770.00
6,830.00
6,830.00
+1.34%
34,400
1.23
Feb 04, 2026
6,610.00
6,760.00
6,610.00
6,740.00
6,740.00
+1.66%
30,500
1.09
Feb 03, 2026
6,690.00
6,700.00
6,620.00
6,630.00
6,630.00
-0.75%
25,900
0.92
Feb 02, 2026
6,610.00
6,690.00
6,610.00
6,680.00
6,680.00
+1.21%
28,300
1.00
Jan 30, 2026
6,530.00
6,600.00
6,500.00
6,600.00
6,600.00
+1.07%
20,800
0.74
Jan 29, 2026
6,460.00
6,540.00
6,410.00
6,530.00
6,530.00
+0.62%
22,500
0.79
Jan 28, 2026
6,600.00
6,600.00
6,450.00
6,490.00
6,490.00
-1.67%
32,600
1.13
Jan 27, 2026
6,700.00
6,700.00
6,600.00
6,600.00
6,600.00
-1.93%
22,100
0.76
Jan 26, 2026
6,680.00
6,750.00
6,650.00
6,730.00
6,730.00
+1.05%
32,100
1.10
Jan 23, 2026
6,590.00
6,670.00
6,590.00
6,660.00
6,660.00
+1.37%
21,400
0.72
Jan 22, 2026
6,580.00
6,620.00
6,570.00
6,570.00
6,570.00
-0.15%
14,200
0.48
Jan 21, 2026
6,590.00
6,610.00
6,540.00
6,580.00
6,580.00
-0.45%
20,400
0.69
Jan 20, 2026
6,600.00
6,680.00
6,580.00
6,610.00
6,610.00
0.00%
20,900
0.70
Jan 19, 2026
6,600.00
6,650.00
6,570.00
6,610.00
6,610.00
+0.30%
21,300
0.71
Jan 16, 2026
6,570.00
6,590.00
6,530.00
6,590.00
6,590.00
+0.76%
22,800
0.76
Jan 15, 2026
6,470.00
6,540.00
6,470.00
6,540.00
6,540.00
+1.55%
17,900
0.59
Jan 14, 2026
6,440.00
6,470.00
6,410.00
6,440.00
6,440.00
-0.16%
20,000
0.66
Jan 13, 2026
6,540.00
6,560.00
6,430.00
6,450.00
6,450.00
-0.92%
30,300
0.99
Jan 12, 2026
6,510.00
6,540.00
6,480.00
6,510.00
6,510.00
0.00%
0
0.00
Jan 09, 2026
6,500.00
6,540.00
6,480.00
6,510.00
6,510.00
+0.46%
24,500
0.78
Rows: