Education
About Us
Working with TipRanks
Follow Us
Charle Co., Ltd. (JP:9885)
:9885
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
375.00
381.00
375.00
379.00
379.00
+1.34%
18,800
0.51
Jul 14, 2025
379.00
381.00
374.00
374.00
374.00
-1.32%
12,800
0.35
Jul 11, 2025
381.00
384.00
379.00
379.00
379.00
-0.52%
15,000
0.40
Jul 10, 2025
392.00
392.00
381.00
381.00
381.00
-1.55%
12,300
0.33
Jul 09, 2025
395.00
395.00
387.00
387.00
387.00
-1.28%
21,800
0.59
Jul 08, 2025
380.00
399.00
380.00
392.00
392.00
+3.16%
21,600
0.58
Jul 07, 2025
383.00
387.00
380.00
380.00
380.00
0.00%
7,100
0.19
Jul 04, 2025
378.00
382.00
378.00
380.00
380.00
+0.26%
27,400
0.73
Jul 03, 2025
377.00
384.00
377.00
379.00
379.00
+0.53%
14,900
0.40
Jul 02, 2025
378.00
379.00
376.00
377.00
377.00
-0.79%
8,900
0.24
Jul 01, 2025
381.00
381.00
376.00
380.00
380.00
-0.26%
7,000
0.19
Jun 30, 2025
379.00
385.00
379.00
381.00
381.00
+0.53%
20,700
0.56
Jun 27, 2025
381.00
382.00
378.00
379.00
379.00
-1.04%
7,500
0.20
Jun 26, 2025
380.00
384.00
380.00
383.00
383.00
+0.52%
3,200
0.08
Jun 25, 2025
383.00
384.00
378.00
381.00
381.00
-0.52%
5,700
0.15
Jun 24, 2025
385.00
386.00
383.00
383.00
383.00
-0.52%
5,600
0.15
Jun 23, 2025
392.00
392.00
372.00
385.00
385.00
-2.28%
44,700
1.19
Jun 20, 2025
402.00
402.00
393.00
394.00
394.00
-2.96%
19,300
0.52
Jun 19, 2025
395.00
417.00
393.00
406.00
406.00
+4.10%
105,800
2.96
Jun 18, 2025
390.00
390.00
385.00
390.00
390.00
0.00%
8,400
0.23
Jun 17, 2025
387.00
390.00
386.00
390.00
390.00
+0.52%
2,500
0.07
Jun 16, 2025
389.00
400.00
382.00
388.00
388.00
-0.26%
44,500
1.26
Jun 13, 2025
391.00
391.00
386.00
389.00
389.00
-0.51%
30,200
0.86
Jun 12, 2025
395.00
395.00
391.00
391.00
391.00
-0.26%
3,700
0.11
Jun 11, 2025
391.00
395.00
391.00
392.00
392.00
+0.26%
6,900
0.20
Jun 10, 2025
395.00
397.00
391.00
391.00
391.00
-0.76%
18,900
0.54
Jun 09, 2025
396.00
399.00
394.00
394.00
394.00
-0.51%
11,300
0.32
Jun 06, 2025
398.00
399.00
396.00
396.00
396.00
-0.50%
8,100
0.23
Jun 05, 2025
401.00
401.00
396.00
398.00
398.00
-0.75%
18,200
0.52
Jun 04, 2025
402.00
403.00
399.00
401.00
401.00
-0.25%
32,000
0.93
Jun 03, 2025
404.00
405.00
402.00
402.00
402.00
-0.50%
13,100
0.37
Jun 02, 2025
407.00
407.00
404.00
404.00
404.00
-0.74%
7,500
0.21
May 30, 2025
404.00
407.00
402.00
407.00
407.00
+0.74%
11,800
0.34
May 29, 2025
402.00
404.00
402.00
404.00
404.00
+0.25%
4,300
0.12
May 28, 2025
406.00
406.00
403.00
403.00
403.00
-0.74%
6,200
0.17
May 27, 2025
408.00
408.00
403.00
406.00
406.00
-0.49%
5,900
0.17
May 26, 2025
405.00
410.00
404.00
408.00
408.00
+0.74%
13,700
0.38
May 23, 2025
394.00
405.00
390.00
405.00
405.00
+2.53%
32,300
0.91
May 22, 2025
396.00
396.00
393.00
395.00
395.00
+0.77%
4,800
0.13
May 21, 2025
396.00
396.00
392.00
392.00
392.00
-0.51%
6,600
0.18
May 20, 2025
396.00
397.00
393.00
394.00
394.00
-1.25%
7,400
0.20
May 19, 2025
392.00
399.00
392.00
399.00
399.00
+1.27%
5,100
0.14
May 16, 2025
397.00
410.00
394.00
394.00
394.00
-1.50%
31,900
0.84
May 15, 2025
396.00
403.00
396.00
400.00
400.00
-0.25%
3,700
0.10
May 14, 2025
412.00
419.00
390.00
401.00
401.00
-2.43%
154,000
4.31
May 13, 2025
418.00
418.00
402.00
411.00
411.00
0.00%
28,400
0.79
May 12, 2025
405.00
416.00
405.00
411.00
411.00
+3.27%
44,600
1.26
May 09, 2025
396.00
404.00
396.00
398.00
398.00
+0.76%
15,000
0.43
May 08, 2025
398.00
398.00
390.00
395.00
395.00
-0.50%
21,900
0.63
May 07, 2025
401.00
401.00
395.00
397.00
397.00
-1.00%
28,600
0.82
Rows: