Education
About Us
Working with TipRanks
Follow Us
Charle Co., Ltd. (JP:9885)
:9885
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
379.00
383.00
377.00
381.00
381.00
+0.26%
14,000
0.77
Sep 02, 2025
380.00
381.00
378.00
380.00
380.00
-0.26%
9,600
0.53
Sep 01, 2025
384.00
384.00
381.00
381.00
381.00
-0.78%
6,200
0.34
Aug 29, 2025
376.00
386.00
375.00
384.00
384.00
+1.59%
63,500
3.66
Aug 28, 2025
379.00
379.00
376.00
378.00
378.00
-0.26%
4,500
0.26
Aug 27, 2025
378.00
379.00
378.00
379.00
379.00
+0.26%
1,800
0.10
Aug 26, 2025
379.00
380.00
378.00
378.00
378.00
-0.53%
8,600
0.50
Aug 25, 2025
381.00
381.00
379.00
380.00
380.00
+0.26%
4,200
0.24
Aug 22, 2025
379.00
380.00
377.00
379.00
379.00
0.00%
6,000
0.33
Aug 21, 2025
379.00
380.00
376.00
379.00
379.00
+0.26%
3,700
0.21
Aug 20, 2025
377.00
383.00
377.00
378.00
378.00
+0.27%
7,600
0.42
Aug 19, 2025
375.00
380.00
375.00
377.00
377.00
0.00%
6,900
0.38
Aug 18, 2025
376.00
381.00
375.00
377.00
377.00
+0.53%
11,100
0.62
Aug 15, 2025
382.00
384.00
375.00
375.00
375.00
-2.60%
19,900
1.10
Aug 14, 2025
388.00
389.00
381.00
385.00
385.00
+0.52%
7,500
0.42
Aug 13, 2025
380.00
383.00
380.00
383.00
383.00
+0.79%
4,600
0.23
Aug 12, 2025
380.00
385.00
380.00
380.00
380.00
-1.30%
47,000
2.34
Aug 08, 2025
377.00
405.00
375.00
385.00
385.00
+2.12%
86,700
4.47
Aug 07, 2025
373.00
382.00
371.00
377.00
377.00
+0.53%
39,600
2.08
Aug 06, 2025
375.00
375.00
372.00
375.00
375.00
+0.54%
9,500
0.49
Aug 05, 2025
368.00
374.00
368.00
373.00
373.00
+1.36%
14,900
0.77
Aug 04, 2025
369.00
370.00
368.00
368.00
368.00
0.00%
31,400
1.65
Aug 01, 2025
371.00
373.00
368.00
368.00
368.00
-0.81%
26,100
1.33
Jul 31, 2025
372.00
373.00
371.00
371.00
371.00
-0.27%
8,500
0.43
Jul 30, 2025
371.00
375.00
371.00
372.00
372.00
+0.27%
9,300
0.47
Jul 29, 2025
371.00
375.00
371.00
371.00
371.00
0.00%
7,900
0.34
Jul 28, 2025
374.00
375.00
371.00
371.00
371.00
-0.80%
7,300
0.30
Jul 25, 2025
372.00
379.00
372.00
374.00
374.00
+0.27%
13,000
0.52
Jul 24, 2025
373.00
379.00
371.00
373.00
373.00
-0.27%
26,800
1.07
Jul 23, 2025
376.00
382.00
374.00
374.00
374.00
+1.08%
27,800
1.03
Jul 22, 2025
376.00
376.00
370.00
370.00
370.00
0.00%
8,900
0.24
Jul 18, 2025
370.00
377.00
370.00
370.00
370.00
0.00%
18,900
0.50
Jul 17, 2025
373.00
378.00
370.00
370.00
370.00
-0.54%
13,400
0.36
Jul 16, 2025
377.00
379.00
372.00
372.00
372.00
-1.85%
11,900
0.32
Jul 15, 2025
375.00
381.00
375.00
379.00
379.00
+1.34%
18,800
0.51
Jul 14, 2025
379.00
381.00
374.00
374.00
374.00
-1.32%
12,800
0.35
Jul 11, 2025
381.00
384.00
379.00
379.00
379.00
-0.52%
15,000
0.40
Jul 10, 2025
392.00
392.00
381.00
381.00
381.00
-1.55%
12,300
0.33
Jul 09, 2025
395.00
395.00
387.00
387.00
387.00
-1.28%
21,800
0.59
Jul 08, 2025
380.00
399.00
380.00
392.00
392.00
+3.16%
21,600
0.58
Jul 07, 2025
383.00
387.00
380.00
380.00
380.00
0.00%
7,100
0.19
Jul 04, 2025
378.00
382.00
378.00
380.00
380.00
+0.26%
27,400
0.73
Jul 03, 2025
377.00
384.00
377.00
379.00
379.00
+0.53%
14,900
0.40
Jul 02, 2025
378.00
379.00
376.00
377.00
377.00
-0.79%
8,900
0.24
Jul 01, 2025
381.00
381.00
376.00
380.00
380.00
-0.26%
7,000
0.19
Jun 30, 2025
379.00
385.00
379.00
381.00
381.00
+0.53%
20,700
0.56
Jun 27, 2025
381.00
382.00
378.00
379.00
379.00
-1.04%
7,500
0.20
Jun 26, 2025
380.00
384.00
380.00
383.00
383.00
+0.52%
3,200
0.08
Jun 25, 2025
383.00
384.00
378.00
381.00
381.00
-0.52%
5,700
0.15
Jun 24, 2025
385.00
386.00
383.00
383.00
383.00
-0.52%
5,600
0.15
Rows: