Charle Co., Ltd. (JP:9885)
:9885
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
347.00
347.00
347.00
347.00
347.00
-0.57%
1,800
0.11
Apr 09, 2026
346.00
349.00
346.00
349.00
349.00
-0.29%
19,500
1.18
Apr 08, 2026
350.00
350.00
345.00
350.00
350.00
-0.28%
4,700
0.28
Apr 07, 2026
350.00
351.00
349.00
351.00
351.00
+0.57%
3,800
0.22
Apr 06, 2026
348.00
350.00
348.00
349.00
349.00
+0.29%
2,000
0.12
Apr 03, 2026
352.00
352.00
348.00
348.00
348.00
0.00%
1,000
0.06
Apr 02, 2026
348.00
349.00
347.00
348.00
348.00
0.00%
4,400
0.25
Apr 01, 2026
349.00
350.00
347.00
348.00
348.00
+0.29%
25,600
1.48
Mar 31, 2026
351.00
351.00
347.00
347.00
347.00
-1.14%
1,200
0.07
Mar 30, 2026
347.00
352.00
347.00
351.00
351.00
+1.15%
3,300
0.19
Mar 27, 2026
353.00
359.00
353.00
355.00
347.00
+0.57%
2,100
0.12
Mar 26, 2026
355.00
355.00
352.00
353.00
345.05
-1.12%
2,600
0.15
Mar 25, 2026
355.00
357.00
354.00
357.00
348.95
+0.56%
5,700
0.32
Mar 24, 2026
352.00
355.00
352.00
355.00
347.00
0.00%
1,500
0.08
Mar 23, 2026
348.00
355.00
348.00
355.00
347.00
+1.72%
8,100
0.43
Mar 20, 2026
349.00
353.00
349.00
349.00
341.14
0.00%
0
0.00
Mar 19, 2026
353.00
353.00
349.00
349.00
341.14
-1.13%
9,300
0.49
Mar 18, 2026
352.00
354.00
352.00
353.00
345.05
+0.28%
6,700
0.35
Mar 17, 2026
352.00
353.00
352.00
352.00
344.07
0.00%
2,600
0.13
Mar 16, 2026
351.00
353.00
350.00
352.00
344.07
+0.28%
1,800
0.09
Mar 13, 2026
356.00
356.00
351.00
351.00
343.09
-1.40%
4,000
0.20
Mar 12, 2026
359.00
359.00
354.00
356.00
347.98
-0.84%
3,100
0.15
Mar 11, 2026
356.00
359.00
355.00
359.00
350.91
+0.84%
2,800
0.13
Mar 10, 2026
351.00
358.00
351.00
356.00
347.98
+1.42%
4,000
0.19
Mar 09, 2026
353.00
354.00
348.00
351.00
343.09
-1.40%
16,200
0.75
Mar 06, 2026
357.00
359.00
356.00
356.00
347.98
-0.84%
2,600
0.12
Mar 05, 2026
354.00
360.00
353.00
359.00
350.91
+1.70%
14,000
0.62
Mar 04, 2026
355.00
355.00
351.00
353.00
345.05
-0.56%
11,300
0.50
Mar 03, 2026
358.00
360.00
355.00
355.00
347.00
-0.84%
8,200
0.36
Mar 02, 2026
364.00
364.00
358.00
358.00
349.93
-2.19%
14,600
0.65
Feb 27, 2026
358.00
366.00
357.00
366.00
357.75
+1.95%
20,600
0.92
Feb 26, 2026
354.00
359.00
354.00
359.00
350.91
+1.41%
9,400
0.42
Feb 25, 2026
353.00
354.00
353.00
354.00
346.02
+0.28%
1,100
0.05
Feb 24, 2026
350.00
354.00
348.00
353.00
345.05
+0.86%
9,300
0.40
Feb 23, 2026
350.00
352.00
347.00
350.00
342.11
0.00%
0
0.00
Feb 20, 2026
352.00
352.00
347.00
350.00
342.11
0.00%
7,200
0.30
Feb 19, 2026
348.00
353.00
345.00
350.00
342.11
+0.57%
57,300
2.52
Feb 18, 2026
350.00
350.00
348.00
348.00
340.16
-0.57%
36,200
1.63
Feb 17, 2026
355.00
359.00
349.00
350.00
342.11
-1.13%
71,600
3.35
Feb 16, 2026
357.00
357.00
353.00
354.00
346.02
-0.84%
18,600
0.88
Feb 13, 2026
362.00
366.00
357.00
357.00
348.95
-1.38%
11,900
0.56
Feb 12, 2026
368.00
370.00
355.00
362.00
353.84
-4.99%
63,300
3.11
Feb 11, 2026
381.00
381.00
368.00
381.00
372.41
0.00%
0
0.00
Feb 10, 2026
370.00
381.00
368.00
381.00
372.41
+2.97%
43,900
2.21
Feb 09, 2026
365.00
374.00
361.00
370.00
361.66
+0.82%
29,400
1.49
Feb 06, 2026
360.00
367.00
359.00
367.00
358.73
+1.38%
6,000
0.30
Feb 05, 2026
360.00
362.00
360.00
362.00
353.84
0.00%
6,600
0.33
Feb 04, 2026
360.00
362.00
359.00
362.00
353.84
+0.56%
5,700
0.29
Feb 03, 2026
359.00
366.00
359.00
360.00
351.89
0.00%
31,800
1.62
Feb 02, 2026
347.00
360.00
347.00
360.00
351.89
+4.05%
31,900
1.66
Rows: