Education
About Us
Working with TipRanks
Follow Us
Charle Co., Ltd. (JP:9885)
:9885
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
368.00
368.00
365.00
368.00
368.00
+0.82%
11,700
0.77
Jan 08, 2026
362.00
369.00
359.00
365.00
365.00
+0.83%
23,400
1.57
Jan 07, 2026
364.00
364.00
360.00
362.00
362.00
0.00%
4,100
0.27
Jan 06, 2026
362.00
362.00
360.00
362.00
362.00
0.00%
6,900
0.46
Jan 05, 2026
357.00
373.00
352.00
362.00
362.00
+2.26%
48,100
3.31
Jan 02, 2026
357.00
357.00
354.00
354.00
354.00
0.00%
0
0.00
Jan 01, 2026
357.00
357.00
354.00
354.00
354.00
0.00%
0
0.00
Dec 31, 2025
357.00
357.00
354.00
354.00
354.00
0.00%
0
0.00
Dec 30, 2025
357.00
357.00
354.00
354.00
354.00
-0.84%
6,100
0.40
Dec 29, 2025
356.00
357.00
354.00
357.00
357.00
+0.28%
16,200
1.08
Dec 26, 2025
355.00
356.00
354.00
356.00
356.00
+0.28%
39,800
2.73
Dec 25, 2025
355.00
358.00
354.00
355.00
355.00
-0.84%
37,300
2.65
Dec 24, 2025
359.00
360.00
354.00
358.00
358.00
-0.28%
16,000
1.15
Dec 23, 2025
358.00
360.00
356.00
359.00
359.00
+0.56%
19,300
1.40
Dec 22, 2025
358.00
358.00
355.00
357.00
357.00
-0.28%
8,600
0.63
Dec 19, 2025
355.00
358.00
355.00
358.00
358.00
+0.56%
15,800
1.16
Dec 18, 2025
357.00
357.00
352.00
356.00
356.00
0.00%
15,400
1.12
Dec 17, 2025
358.00
358.00
355.00
356.00
356.00
-0.84%
2,100
0.15
Dec 16, 2025
356.00
363.00
352.00
359.00
359.00
+1.99%
44,400
3.33
Dec 15, 2025
356.00
358.00
350.00
352.00
352.00
-1.40%
75,300
6.17
Dec 12, 2025
358.00
358.00
353.00
357.00
357.00
0.00%
11,600
0.96
Dec 11, 2025
360.00
360.00
356.00
357.00
357.00
-0.56%
14,900
1.24
Dec 10, 2025
355.00
360.00
352.00
359.00
359.00
+0.28%
14,100
1.16
Dec 09, 2025
363.00
363.00
358.00
358.00
358.00
-0.56%
27,700
2.37
Dec 08, 2025
360.00
361.00
353.00
360.00
360.00
0.00%
59,900
5.45
Dec 05, 2025
359.00
361.00
357.00
360.00
360.00
+0.28%
5,400
0.49
Dec 04, 2025
358.00
361.00
356.00
359.00
359.00
+0.28%
23,600
2.19
Dec 03, 2025
357.00
359.00
357.00
358.00
358.00
-0.28%
2,000
0.17
Dec 02, 2025
357.00
359.00
357.00
359.00
359.00
0.00%
3,900
0.33
Dec 01, 2025
356.00
359.00
356.00
359.00
359.00
+0.84%
15,700
1.36
Nov 28, 2025
363.00
364.00
348.00
356.00
356.00
-1.93%
62,500
5.85
Nov 27, 2025
364.00
364.00
362.00
363.00
363.00
+0.55%
1,800
0.17
Nov 26, 2025
360.00
364.00
360.00
361.00
361.00
+0.28%
16,900
1.60
Nov 25, 2025
360.00
361.00
358.00
360.00
360.00
-1.37%
15,200
1.47
Nov 21, 2025
359.00
365.00
359.00
365.00
365.00
+1.11%
5,800
0.56
Nov 20, 2025
359.00
362.00
355.00
361.00
361.00
-0.55%
16,900
1.65
Nov 19, 2025
361.00
364.00
360.00
363.00
363.00
+0.55%
2,900
0.28
Nov 18, 2025
363.00
363.00
359.00
361.00
361.00
-0.55%
15,300
1.47
Nov 17, 2025
363.00
369.00
363.00
363.00
363.00
-0.27%
10,400
1.00
Nov 14, 2025
366.00
368.00
364.00
364.00
364.00
-0.27%
5,400
0.52
Nov 13, 2025
367.00
369.00
365.00
365.00
365.00
-0.54%
7,700
0.70
Nov 12, 2025
370.00
370.00
366.00
367.00
367.00
-1.87%
22,500
1.87
Nov 11, 2025
372.00
375.00
372.00
374.00
374.00
+0.81%
10,700
0.86
Nov 10, 2025
370.00
372.00
369.00
371.00
371.00
+0.27%
4,800
0.38
Nov 07, 2025
364.00
371.00
364.00
370.00
370.00
+0.54%
14,500
1.15
Nov 06, 2025
367.00
369.00
366.00
368.00
368.00
+0.27%
12,300
0.96
Nov 05, 2025
371.00
371.00
367.00
367.00
367.00
-0.81%
10,400
0.79
Nov 04, 2025
371.00
371.00
369.00
370.00
370.00
-0.80%
6,200
0.47
Oct 31, 2025
377.00
377.00
371.00
373.00
373.00
-0.27%
5,000
0.38
Oct 30, 2025
370.00
374.00
369.00
374.00
374.00
+1.36%
3,800
0.29
Rows: