Education
About Us
Working with TipRanks
Follow Us
Charle Co., Ltd. (JP:9885)
:9885
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
353.00
353.00
349.00
349.00
349.00
-1.13%
9,300
0.49
Mar 18, 2026
352.00
354.00
352.00
353.00
353.00
+0.28%
6,700
0.35
Mar 17, 2026
352.00
353.00
352.00
352.00
352.00
0.00%
2,600
0.13
Mar 16, 2026
351.00
353.00
350.00
352.00
352.00
+0.28%
1,800
0.09
Mar 13, 2026
356.00
356.00
351.00
351.00
351.00
-1.40%
4,000
0.20
Mar 12, 2026
359.00
359.00
354.00
356.00
356.00
-0.84%
3,100
0.15
Mar 11, 2026
356.00
359.00
355.00
359.00
359.00
+0.84%
2,800
0.13
Mar 10, 2026
351.00
358.00
351.00
356.00
356.00
+1.42%
4,000
0.19
Mar 09, 2026
353.00
354.00
348.00
351.00
351.00
-1.40%
16,200
0.75
Mar 06, 2026
357.00
359.00
356.00
356.00
356.00
-0.84%
2,600
0.12
Mar 05, 2026
354.00
360.00
353.00
359.00
359.00
+1.70%
14,000
0.62
Mar 04, 2026
355.00
355.00
351.00
353.00
353.00
-0.56%
11,300
0.50
Mar 03, 2026
358.00
360.00
355.00
355.00
355.00
-0.84%
8,200
0.36
Mar 02, 2026
364.00
364.00
358.00
358.00
358.00
-2.19%
14,600
0.65
Feb 27, 2026
358.00
366.00
357.00
366.00
366.00
+1.95%
20,600
0.92
Feb 26, 2026
354.00
359.00
354.00
359.00
359.00
+1.41%
9,400
0.42
Feb 25, 2026
353.00
354.00
353.00
354.00
354.00
+0.28%
1,100
0.05
Feb 24, 2026
350.00
354.00
348.00
353.00
353.00
+0.86%
9,300
0.40
Feb 23, 2026
350.00
352.00
347.00
350.00
350.00
0.00%
0
0.00
Feb 20, 2026
352.00
352.00
347.00
350.00
350.00
0.00%
7,200
0.30
Feb 19, 2026
348.00
353.00
345.00
350.00
350.00
+0.57%
57,300
2.51
Feb 18, 2026
350.00
350.00
348.00
348.00
348.00
-0.57%
36,200
1.61
Feb 17, 2026
355.00
359.00
349.00
350.00
350.00
-1.13%
71,600
3.34
Feb 16, 2026
357.00
357.00
353.00
354.00
354.00
-0.84%
18,600
0.87
Feb 13, 2026
362.00
366.00
357.00
357.00
357.00
-1.38%
11,900
0.56
Feb 12, 2026
368.00
370.00
355.00
362.00
362.00
-4.99%
63,300
3.10
Feb 11, 2026
381.00
381.00
368.00
381.00
381.00
0.00%
0
0.00
Feb 10, 2026
370.00
381.00
368.00
381.00
381.00
+2.97%
43,900
2.17
Feb 09, 2026
365.00
374.00
361.00
370.00
370.00
+0.82%
29,400
1.48
Feb 06, 2026
360.00
367.00
359.00
367.00
367.00
+1.38%
6,000
0.30
Feb 05, 2026
360.00
362.00
360.00
362.00
362.00
0.00%
6,600
0.33
Feb 04, 2026
360.00
362.00
359.00
362.00
362.00
+0.56%
5,700
0.28
Feb 03, 2026
359.00
366.00
359.00
360.00
360.00
0.00%
31,800
1.61
Feb 02, 2026
347.00
360.00
347.00
360.00
360.00
+4.05%
31,900
1.65
Jan 30, 2026
351.00
354.00
339.00
346.00
346.00
-3.62%
284,600
19.07
Jan 29, 2026
360.00
361.00
359.00
359.00
359.00
-0.28%
4,200
0.28
Jan 28, 2026
359.00
360.00
359.00
360.00
360.00
+0.28%
2,400
0.16
Jan 27, 2026
361.00
361.00
359.00
359.00
359.00
-0.55%
7,300
0.48
Jan 26, 2026
360.00
361.00
360.00
361.00
361.00
+0.56%
2,600
0.17
Jan 23, 2026
360.00
361.00
358.00
359.00
359.00
-0.28%
12,000
0.80
Jan 22, 2026
363.00
363.00
359.00
360.00
360.00
+0.28%
16,500
1.11
Jan 21, 2026
365.00
365.00
359.00
359.00
359.00
-0.83%
17,800
1.22
Jan 20, 2026
364.00
366.00
362.00
362.00
362.00
-0.55%
13,800
0.95
Jan 19, 2026
365.00
365.00
362.00
364.00
364.00
-0.27%
12,200
0.82
Jan 16, 2026
366.00
366.00
363.00
365.00
365.00
0.00%
2,400
0.16
Jan 15, 2026
368.00
368.00
362.00
365.00
365.00
-0.82%
13,800
0.92
Jan 14, 2026
370.00
370.00
364.00
368.00
368.00
-0.54%
9,500
0.63
Jan 13, 2026
372.00
372.00
366.00
370.00
370.00
+0.54%
9,400
0.62
Jan 12, 2026
368.00
368.00
365.00
368.00
368.00
0.00%
0
0.00
Jan 09, 2026
368.00
368.00
365.00
368.00
368.00
+0.82%
11,700
0.77
Rows: