Education
About Us
Working with TipRanks
Follow Us
Charle Co., Ltd. (JP:9885)
:9885
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
358.00
358.00
353.00
357.00
357.00
0.00%
11,600
0.96
Dec 11, 2025
360.00
360.00
356.00
357.00
357.00
-0.56%
14,900
1.24
Dec 10, 2025
355.00
360.00
352.00
359.00
359.00
+0.28%
14,100
1.16
Dec 09, 2025
363.00
363.00
358.00
358.00
358.00
-0.56%
27,700
2.37
Dec 08, 2025
360.00
361.00
353.00
360.00
360.00
0.00%
59,900
5.45
Dec 05, 2025
359.00
361.00
357.00
360.00
360.00
+0.28%
5,400
0.49
Dec 04, 2025
358.00
361.00
356.00
359.00
359.00
+0.28%
23,600
2.19
Dec 03, 2025
357.00
359.00
357.00
358.00
358.00
-0.28%
2,000
0.17
Dec 02, 2025
357.00
359.00
357.00
359.00
359.00
0.00%
3,900
0.33
Dec 01, 2025
356.00
359.00
356.00
359.00
359.00
+0.84%
15,700
1.36
Nov 28, 2025
363.00
364.00
348.00
356.00
356.00
-1.93%
62,500
5.85
Nov 27, 2025
364.00
364.00
362.00
363.00
363.00
+0.55%
1,800
0.17
Nov 26, 2025
360.00
364.00
360.00
361.00
361.00
+0.28%
16,900
1.60
Nov 25, 2025
360.00
361.00
358.00
360.00
360.00
-1.37%
15,200
1.47
Nov 21, 2025
359.00
365.00
359.00
365.00
365.00
+1.11%
5,800
0.56
Nov 20, 2025
359.00
362.00
355.00
361.00
361.00
-0.55%
16,900
1.65
Nov 19, 2025
361.00
364.00
360.00
363.00
363.00
+0.55%
2,900
0.28
Nov 18, 2025
363.00
363.00
359.00
361.00
361.00
-0.55%
15,300
1.47
Nov 17, 2025
363.00
369.00
363.00
363.00
363.00
-0.27%
10,400
1.00
Nov 14, 2025
366.00
368.00
364.00
364.00
364.00
-0.27%
5,400
0.52
Nov 13, 2025
367.00
369.00
365.00
365.00
365.00
-0.54%
7,700
0.70
Nov 12, 2025
370.00
370.00
366.00
367.00
367.00
-1.87%
22,500
1.87
Nov 11, 2025
372.00
375.00
372.00
374.00
374.00
+0.81%
10,700
0.86
Nov 10, 2025
370.00
372.00
369.00
371.00
371.00
+0.27%
4,800
0.38
Nov 07, 2025
364.00
371.00
364.00
370.00
370.00
+0.54%
14,500
1.15
Nov 06, 2025
367.00
369.00
366.00
368.00
368.00
+0.27%
12,300
0.96
Nov 05, 2025
371.00
371.00
367.00
367.00
367.00
-0.81%
10,400
0.79
Nov 04, 2025
371.00
371.00
369.00
370.00
370.00
-0.80%
6,200
0.47
Oct 31, 2025
377.00
377.00
371.00
373.00
373.00
-0.27%
5,000
0.38
Oct 30, 2025
370.00
374.00
369.00
374.00
374.00
+1.36%
3,800
0.29
Oct 29, 2025
377.00
378.00
369.00
369.00
369.00
-2.12%
23,400
1.80
Oct 28, 2025
377.00
377.00
374.00
377.00
377.00
+0.27%
1,700
0.13
Oct 27, 2025
374.00
376.00
374.00
376.00
376.00
+0.53%
1,300
0.10
Oct 24, 2025
372.00
374.00
372.00
374.00
374.00
+0.54%
7,300
0.52
Oct 23, 2025
374.00
374.00
372.00
372.00
372.00
0.00%
1,900
0.14
Oct 22, 2025
375.00
375.00
371.00
372.00
372.00
-0.27%
4,600
0.32
Oct 21, 2025
372.00
374.00
371.00
373.00
373.00
+0.27%
5,000
0.35
Oct 20, 2025
372.00
374.00
371.00
372.00
372.00
0.00%
35,500
2.53
Oct 17, 2025
374.00
374.00
370.00
372.00
372.00
-0.53%
10,800
0.76
Oct 16, 2025
372.00
375.00
371.00
374.00
374.00
+0.54%
10,900
0.77
Oct 15, 2025
374.00
374.00
370.00
372.00
372.00
0.00%
11,900
0.84
Oct 14, 2025
375.00
375.00
370.00
372.00
372.00
-1.33%
23,300
1.66
Oct 10, 2025
378.00
378.00
375.00
377.00
377.00
-0.53%
6,500
0.45
Oct 09, 2025
380.00
381.00
379.00
379.00
379.00
-0.26%
4,000
0.27
Oct 08, 2025
379.00
382.00
378.00
380.00
380.00
+0.26%
6,900
0.47
Oct 07, 2025
380.00
383.00
379.00
379.00
379.00
0.00%
11,000
0.74
Oct 06, 2025
378.00
379.00
375.00
379.00
379.00
+0.53%
14,700
0.99
Oct 03, 2025
376.00
379.00
374.00
377.00
377.00
+0.27%
9,000
0.61
Oct 02, 2025
375.00
376.00
375.00
376.00
376.00
+0.27%
3,900
0.26
Oct 01, 2025
381.00
381.00
375.00
375.00
375.00
-1.57%
15,400
1.03
Rows: