Innotech Corporation (JP:9880)
:9880
Want to see JP:9880 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,790.00
2,879.00
2,767.00
2,859.00
2,859.00
+1.60%
122,100
0.84
Apr 29, 2026
2,814.00
2,814.00
2,721.00
2,814.00
2,814.00
0.00%
0
0.00
Apr 28, 2026
2,760.00
2,814.00
2,721.00
2,814.00
2,814.00
+1.81%
105,200
0.71
Apr 27, 2026
2,805.00
2,805.00
2,710.00
2,764.00
2,764.00
+0.55%
148,200
1.01
Apr 24, 2026
2,674.00
2,756.00
2,633.00
2,749.00
2,749.00
+4.41%
103,600
0.71
Apr 23, 2026
2,710.00
2,728.00
2,613.00
2,633.00
2,633.00
-1.46%
86,400
0.58
Apr 22, 2026
2,728.00
2,758.00
2,657.00
2,672.00
2,672.00
-2.37%
113,300
0.76
Apr 21, 2026
2,763.00
2,803.00
2,728.00
2,737.00
2,737.00
-0.65%
86,300
0.57
Apr 20, 2026
2,823.00
2,826.00
2,746.00
2,755.00
2,755.00
-1.85%
94,600
0.63
Apr 17, 2026
2,896.00
2,899.00
2,806.00
2,807.00
2,807.00
-3.04%
89,700
0.59
Apr 16, 2026
2,900.00
2,939.00
2,860.00
2,895.00
2,895.00
+1.51%
176,900
1.17
Apr 15, 2026
2,889.00
2,910.00
2,809.00
2,852.00
2,852.00
+6.50%
315,500
2.14
Apr 14, 2026
2,640.00
2,711.00
2,639.00
2,678.00
2,678.00
+2.61%
128,500
0.87
Apr 13, 2026
2,561.00
2,631.00
2,560.00
2,610.00
2,610.00
+0.62%
81,900
0.55
Apr 10, 2026
2,580.00
2,613.00
2,556.00
2,594.00
2,594.00
+0.74%
110,600
0.74
Apr 09, 2026
2,604.00
2,604.00
2,551.00
2,575.00
2,575.00
-1.87%
87,400
0.59
Apr 08, 2026
2,555.00
2,624.00
2,553.00
2,624.00
2,624.00
+5.89%
134,000
0.91
Apr 07, 2026
2,471.00
2,516.00
2,465.00
2,478.00
2,478.00
-1.20%
60,700
0.41
Apr 06, 2026
2,465.00
2,523.00
2,465.00
2,508.00
2,508.00
+1.17%
43,300
0.29
Apr 03, 2026
2,483.00
2,497.00
2,455.00
2,479.00
2,479.00
+1.47%
71,400
0.47
Apr 02, 2026
2,510.00
2,533.00
2,434.00
2,443.00
2,443.00
-2.08%
85,300
0.57
Apr 01, 2026
2,451.00
2,496.00
2,433.00
2,495.00
2,495.00
+3.92%
96,400
0.65
Mar 31, 2026
2,330.00
2,439.00
2,321.00
2,401.00
2,401.00
0.00%
165,400
1.13
Mar 30, 2026
2,327.00
2,409.00
2,306.00
2,401.00
2,401.00
-3.07%
166,300
1.16
Mar 27, 2026
2,550.00
2,579.00
2,486.00
2,567.00
2,477.00
-1.16%
243,400
1.72
Mar 26, 2026
2,780.00
2,780.00
2,571.00
2,597.00
2,505.95
+1.48%
677,800
5.13
Mar 25, 2026
2,547.00
2,570.00
2,528.00
2,559.00
2,469.28
+3.35%
86,000
0.65
Mar 24, 2026
2,500.00
2,535.00
2,441.00
2,476.00
2,389.19
+4.43%
90,700
0.69
Mar 23, 2026
2,388.00
2,425.00
2,321.00
2,371.00
2,287.87
-6.36%
197,100
1.52
Mar 20, 2026
2,532.00
2,588.00
2,516.00
2,532.00
2,443.23
0.00%
0
0.00
Mar 19, 2026
2,580.00
2,588.00
2,516.00
2,532.00
2,443.23
-4.81%
145,700
1.11
Mar 18, 2026
2,603.00
2,662.00
2,584.00
2,660.00
2,566.74
+4.19%
60,100
0.46
Mar 17, 2026
2,657.00
2,657.00
2,532.00
2,553.00
2,463.49
-2.07%
58,700
0.44
Mar 16, 2026
2,551.00
2,654.00
2,550.00
2,607.00
2,515.60
+0.27%
95,600
0.72
Mar 13, 2026
2,559.00
2,612.00
2,545.00
2,600.00
2,508.84
-2.22%
140,300
1.07
Mar 12, 2026
2,683.00
2,707.00
2,648.00
2,659.00
2,565.77
-2.13%
104,300
0.79
Mar 11, 2026
2,720.00
2,782.00
2,698.00
2,717.00
2,621.74
+1.34%
84,600
0.64
Mar 10, 2026
2,678.00
2,721.00
2,645.00
2,681.00
2,587.00
+3.71%
105,000
0.80
Mar 09, 2026
2,546.00
2,605.00
2,491.00
2,585.00
2,494.37
-7.71%
267,400
2.07
Mar 06, 2026
2,727.00
2,819.00
2,714.00
2,801.00
2,702.80
+1.93%
149,000
1.15
Mar 05, 2026
2,649.00
2,771.00
2,625.00
2,748.00
2,651.65
+7.81%
135,300
1.04
Mar 04, 2026
2,608.00
2,684.00
2,477.00
2,549.00
2,459.63
-5.87%
236,500
1.82
Mar 03, 2026
2,870.00
2,912.00
2,708.00
2,708.00
2,613.06
-5.61%
150,500
1.17
Mar 02, 2026
2,890.00
2,890.00
2,812.00
2,869.00
2,768.41
-1.65%
140,300
1.09
Feb 27, 2026
2,828.00
2,971.00
2,820.00
2,917.00
2,814.73
+3.73%
238,900
1.89
Feb 26, 2026
2,875.00
2,908.00
2,803.00
2,812.00
2,713.41
+0.18%
178,900
1.41
Feb 25, 2026
2,850.00
2,852.00
2,804.00
2,807.00
2,708.59
+0.11%
121,300
0.96
Feb 24, 2026
2,759.00
2,838.00
2,726.00
2,804.00
2,705.69
+3.01%
196,700
1.58
Feb 23, 2026
2,722.00
2,819.00
2,707.00
2,722.00
2,626.57
0.00%
0
0.00
Feb 20, 2026
2,782.00
2,819.00
2,707.00
2,722.00
2,626.57
-3.44%
127,900
1.00
Rows: