Education
About Us
Working with TipRanks
Follow Us
Innotech Corporation (JP:9880)
:9880
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,657.00
2,657.00
2,532.00
2,553.00
2,553.00
-2.07%
58,700
0.44
Mar 16, 2026
2,551.00
2,654.00
2,550.00
2,607.00
2,607.00
+0.27%
95,600
0.71
Mar 13, 2026
2,559.00
2,612.00
2,545.00
2,600.00
2,600.00
-2.22%
140,300
1.05
Mar 12, 2026
2,683.00
2,707.00
2,648.00
2,659.00
2,659.00
-2.13%
104,300
0.78
Mar 11, 2026
2,720.00
2,782.00
2,698.00
2,717.00
2,717.00
+1.34%
84,600
0.63
Mar 10, 2026
2,678.00
2,721.00
2,645.00
2,681.00
2,681.00
+3.71%
105,000
0.79
Mar 09, 2026
2,546.00
2,605.00
2,491.00
2,585.00
2,585.00
-7.71%
267,400
2.04
Mar 06, 2026
2,727.00
2,819.00
2,714.00
2,801.00
2,801.00
+1.93%
149,000
1.13
Mar 05, 2026
2,649.00
2,771.00
2,625.00
2,748.00
2,748.00
+7.81%
135,300
1.01
Mar 04, 2026
2,608.00
2,684.00
2,477.00
2,549.00
2,549.00
-5.87%
236,500
1.80
Mar 03, 2026
2,870.00
2,912.00
2,708.00
2,708.00
2,708.00
-5.61%
150,500
1.15
Mar 02, 2026
2,890.00
2,890.00
2,812.00
2,869.00
2,869.00
-1.65%
140,300
1.08
Feb 27, 2026
2,828.00
2,971.00
2,820.00
2,917.00
2,917.00
+3.73%
238,900
1.85
Feb 26, 2026
2,875.00
2,908.00
2,803.00
2,812.00
2,812.00
+0.18%
178,900
1.39
Feb 25, 2026
2,850.00
2,852.00
2,804.00
2,807.00
2,807.00
+0.11%
121,300
0.95
Feb 24, 2026
2,759.00
2,838.00
2,726.00
2,804.00
2,804.00
+3.01%
196,700
1.55
Feb 23, 2026
2,722.00
2,819.00
2,707.00
2,722.00
2,722.00
0.00%
0
0.00
Feb 20, 2026
2,782.00
2,819.00
2,707.00
2,722.00
2,722.00
-3.44%
127,900
0.98
Feb 19, 2026
2,860.00
2,860.00
2,781.00
2,819.00
2,819.00
-2.46%
141,900
1.07
Feb 18, 2026
2,870.00
2,900.00
2,790.00
2,890.00
2,890.00
+1.16%
151,200
1.14
Feb 17, 2026
2,856.00
2,890.00
2,800.00
2,857.00
2,857.00
-0.21%
160,500
1.22
Feb 16, 2026
2,810.00
2,885.00
2,763.00
2,863.00
2,863.00
+3.36%
236,800
1.82
Feb 13, 2026
2,673.00
2,842.00
2,646.00
2,770.00
2,770.00
+2.52%
246,800
1.92
Feb 12, 2026
2,700.00
2,710.00
2,635.00
2,702.00
2,702.00
-2.77%
320,400
2.51
Feb 11, 2026
2,779.00
2,798.00
2,520.00
2,779.00
2,779.00
0.00%
0
0.00
Feb 10, 2026
2,520.00
2,798.00
2,520.00
2,779.00
2,779.00
+20.72%
715,600
5.45
Feb 09, 2026
2,284.00
2,309.00
2,252.00
2,302.00
2,302.00
+3.97%
207,400
1.59
Feb 06, 2026
2,175.00
2,225.00
2,152.00
2,214.00
2,214.00
+1.47%
89,700
0.69
Feb 05, 2026
2,200.00
2,211.00
2,178.00
2,182.00
2,182.00
0.00%
60,000
0.46
Feb 04, 2026
2,133.00
2,211.00
2,133.00
2,182.00
2,182.00
+0.88%
74,900
0.56
Feb 03, 2026
2,108.00
2,171.00
2,083.00
2,163.00
2,163.00
+4.44%
88,700
0.65
Feb 02, 2026
2,102.00
2,161.00
2,071.00
2,071.00
2,071.00
-2.36%
121,800
0.90
Jan 30, 2026
2,085.00
2,134.00
2,070.00
2,121.00
2,121.00
+0.66%
90,600
0.65
Jan 29, 2026
2,175.00
2,179.00
2,100.00
2,107.00
2,107.00
-1.59%
94,900
0.68
Jan 28, 2026
2,175.00
2,175.00
2,130.00
2,141.00
2,141.00
-1.97%
74,000
0.53
Jan 27, 2026
2,125.00
2,192.00
2,105.00
2,184.00
2,184.00
+2.97%
89,000
0.63
Jan 26, 2026
2,178.00
2,178.00
2,100.00
2,121.00
2,121.00
-4.67%
215,800
1.50
Jan 23, 2026
2,261.00
2,266.00
2,205.00
2,225.00
2,225.00
-1.94%
141,100
0.99
Jan 22, 2026
2,210.00
2,292.00
2,183.00
2,269.00
2,269.00
+5.00%
243,900
1.73
Jan 21, 2026
2,120.00
2,187.00
2,096.00
2,161.00
2,161.00
-0.14%
122,700
0.87
Jan 20, 2026
2,172.00
2,176.00
2,142.00
2,164.00
2,164.00
-0.55%
84,900
0.60
Jan 19, 2026
2,200.00
2,203.00
2,146.00
2,176.00
2,176.00
-2.33%
136,100
0.98
Jan 16, 2026
2,218.00
2,237.00
2,153.00
2,228.00
2,228.00
+0.45%
116,900
0.84
Jan 15, 2026
2,258.00
2,259.00
2,200.00
2,218.00
2,218.00
-2.42%
150,800
1.10
Jan 14, 2026
2,290.00
2,315.00
2,271.00
2,273.00
2,273.00
+0.04%
149,700
1.08
Jan 13, 2026
2,273.00
2,285.00
2,244.00
2,272.00
2,272.00
+2.20%
154,500
1.12
Jan 12, 2026
2,223.00
2,227.00
2,150.00
2,223.00
2,223.00
0.00%
0
0.00
Jan 09, 2026
2,165.00
2,227.00
2,150.00
2,223.00
2,223.00
+2.16%
125,900
0.90
Jan 08, 2026
2,172.00
2,227.00
2,164.00
2,176.00
2,176.00
+0.14%
144,100
1.03
Jan 07, 2026
2,150.00
2,189.00
2,139.00
2,173.00
2,173.00
+0.79%
108,000
0.77
Rows: