Innotech Corporation (JP:9880)
:9880
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,555.00
2,624.00
2,553.00
2,624.00
2,624.00
+5.89%
134,000
0.91
Apr 07, 2026
2,471.00
2,516.00
2,465.00
2,478.00
2,478.00
-1.20%
60,700
0.41
Apr 06, 2026
2,465.00
2,523.00
2,465.00
2,508.00
2,508.00
+1.17%
43,300
0.29
Apr 03, 2026
2,483.00
2,497.00
2,455.00
2,479.00
2,479.00
+1.47%
71,400
0.47
Apr 02, 2026
2,510.00
2,533.00
2,434.00
2,443.00
2,443.00
-2.08%
85,300
0.57
Apr 01, 2026
2,451.00
2,496.00
2,433.00
2,495.00
2,495.00
+3.92%
96,400
0.65
Mar 31, 2026
2,330.00
2,439.00
2,321.00
2,401.00
2,401.00
0.00%
165,400
1.13
Mar 30, 2026
2,327.00
2,409.00
2,306.00
2,401.00
2,401.00
-3.07%
166,300
1.16
Mar 27, 2026
2,550.00
2,579.00
2,486.00
2,567.00
2,477.00
-1.16%
243,400
1.72
Mar 26, 2026
2,780.00
2,780.00
2,571.00
2,597.00
2,505.95
+1.48%
677,800
5.13
Mar 25, 2026
2,547.00
2,570.00
2,528.00
2,559.00
2,469.28
+3.35%
86,000
0.65
Mar 24, 2026
2,500.00
2,535.00
2,441.00
2,476.00
2,389.19
+4.43%
90,700
0.69
Mar 23, 2026
2,388.00
2,425.00
2,321.00
2,371.00
2,287.87
-6.36%
197,100
1.52
Mar 20, 2026
2,532.00
2,588.00
2,516.00
2,532.00
2,443.23
0.00%
0
0.00
Mar 19, 2026
2,580.00
2,588.00
2,516.00
2,532.00
2,443.23
-4.81%
145,700
1.11
Mar 18, 2026
2,603.00
2,662.00
2,584.00
2,660.00
2,566.74
+4.19%
60,100
0.46
Mar 17, 2026
2,657.00
2,657.00
2,532.00
2,553.00
2,463.49
-2.07%
58,700
0.44
Mar 16, 2026
2,551.00
2,654.00
2,550.00
2,607.00
2,515.60
+0.27%
95,600
0.72
Mar 13, 2026
2,559.00
2,612.00
2,545.00
2,600.00
2,508.84
-2.22%
140,300
1.07
Mar 12, 2026
2,683.00
2,707.00
2,648.00
2,659.00
2,565.77
-2.13%
104,300
0.79
Mar 11, 2026
2,720.00
2,782.00
2,698.00
2,717.00
2,621.74
+1.34%
84,600
0.64
Mar 10, 2026
2,678.00
2,721.00
2,645.00
2,681.00
2,587.00
+3.71%
105,000
0.80
Mar 09, 2026
2,546.00
2,605.00
2,491.00
2,585.00
2,494.37
-7.71%
267,400
2.07
Mar 06, 2026
2,727.00
2,819.00
2,714.00
2,801.00
2,702.80
+1.93%
149,000
1.15
Mar 05, 2026
2,649.00
2,771.00
2,625.00
2,748.00
2,651.65
+7.81%
135,300
1.04
Mar 04, 2026
2,608.00
2,684.00
2,477.00
2,549.00
2,459.63
-5.87%
236,500
1.82
Mar 03, 2026
2,870.00
2,912.00
2,708.00
2,708.00
2,613.06
-5.61%
150,500
1.17
Mar 02, 2026
2,890.00
2,890.00
2,812.00
2,869.00
2,768.41
-1.65%
140,300
1.09
Feb 27, 2026
2,828.00
2,971.00
2,820.00
2,917.00
2,814.73
+3.73%
238,900
1.89
Feb 26, 2026
2,875.00
2,908.00
2,803.00
2,812.00
2,713.41
+0.18%
178,900
1.41
Feb 25, 2026
2,850.00
2,852.00
2,804.00
2,807.00
2,708.59
+0.11%
121,300
0.96
Feb 24, 2026
2,759.00
2,838.00
2,726.00
2,804.00
2,705.69
+3.01%
196,700
1.58
Feb 23, 2026
2,722.00
2,819.00
2,707.00
2,722.00
2,626.57
0.00%
0
0.00
Feb 20, 2026
2,782.00
2,819.00
2,707.00
2,722.00
2,626.57
-3.44%
127,900
1.00
Feb 19, 2026
2,860.00
2,860.00
2,781.00
2,819.00
2,720.16
-2.46%
141,900
1.13
Feb 18, 2026
2,870.00
2,900.00
2,790.00
2,890.00
2,788.68
+1.16%
151,200
1.20
Feb 17, 2026
2,856.00
2,890.00
2,800.00
2,857.00
2,756.83
-0.21%
160,500
1.26
Feb 16, 2026
2,810.00
2,885.00
2,763.00
2,863.00
2,762.62
+3.36%
236,800
1.88
Feb 13, 2026
2,673.00
2,842.00
2,646.00
2,770.00
2,672.88
+2.52%
246,800
1.99
Feb 12, 2026
2,700.00
2,710.00
2,635.00
2,702.00
2,607.27
-2.77%
320,400
2.64
Feb 11, 2026
2,779.00
2,798.00
2,520.00
2,779.00
2,681.57
0.00%
0
0.00
Feb 10, 2026
2,520.00
2,798.00
2,520.00
2,779.00
2,681.57
+20.72%
715,600
6.16
Feb 09, 2026
2,284.00
2,309.00
2,252.00
2,302.00
2,221.29
+3.97%
207,400
1.74
Feb 06, 2026
2,175.00
2,225.00
2,152.00
2,214.00
2,136.38
+1.47%
89,700
0.71
Feb 05, 2026
2,200.00
2,211.00
2,178.00
2,182.00
2,105.50
0.00%
60,000
0.47
Feb 04, 2026
2,133.00
2,211.00
2,133.00
2,182.00
2,105.50
+0.88%
74,900
0.59
Feb 03, 2026
2,108.00
2,171.00
2,083.00
2,163.00
2,087.16
+4.44%
88,700
0.70
Feb 02, 2026
2,102.00
2,161.00
2,071.00
2,071.00
1,998.39
-2.36%
121,800
0.94
Jan 30, 2026
2,085.00
2,134.00
2,070.00
2,121.00
2,046.64
+0.66%
90,600
0.69
Jan 29, 2026
2,175.00
2,179.00
2,100.00
2,107.00
2,033.13
-1.59%
94,900
0.73
Rows: