Education
About Us
Working with TipRanks
Follow Us
Innotech Corporation (JP:9880)
:9880
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,090.00
2,129.00
2,089.00
2,106.00
2,106.00
+0.62%
64,500
0.45
Dec 25, 2025
2,117.00
2,117.00
2,071.00
2,093.00
2,093.00
-0.19%
60,400
0.42
Dec 24, 2025
2,151.00
2,160.00
2,089.00
2,097.00
2,097.00
-2.65%
93,200
0.65
Dec 23, 2025
2,130.00
2,191.00
2,130.00
2,154.00
2,154.00
+1.75%
124,900
0.85
Dec 22, 2025
2,100.00
2,129.00
2,100.00
2,117.00
2,117.00
+2.22%
100,100
0.65
Dec 19, 2025
2,022.00
2,083.00
2,022.00
2,071.00
2,071.00
+3.03%
111,200
0.73
Dec 18, 2025
2,058.00
2,058.00
2,010.00
2,010.00
2,010.00
-2.33%
81,200
0.53
Dec 17, 2025
2,051.00
2,068.00
2,026.00
2,058.00
2,058.00
-0.44%
94,400
0.62
Dec 16, 2025
2,138.00
2,138.00
2,058.00
2,067.00
2,067.00
-3.32%
104,300
0.68
Dec 15, 2025
2,078.00
2,138.00
2,055.00
2,138.00
2,138.00
+2.25%
141,100
0.93
Dec 12, 2025
2,110.00
2,110.00
2,077.00
2,091.00
2,091.00
+0.34%
73,000
0.48
Dec 11, 2025
2,120.00
2,128.00
2,070.00
2,084.00
2,084.00
-1.70%
99,400
0.66
Dec 10, 2025
2,140.00
2,160.00
2,110.00
2,120.00
2,120.00
-0.47%
112,800
0.75
Dec 09, 2025
2,157.00
2,186.00
2,121.00
2,130.00
2,130.00
-1.25%
122,400
0.82
Dec 08, 2025
2,100.00
2,157.00
2,086.00
2,157.00
2,157.00
+2.57%
193,000
1.32
Dec 05, 2025
2,015.00
2,115.00
2,013.00
2,103.00
2,103.00
+4.37%
231,300
1.61
Dec 04, 2025
1,994.00
2,020.00
1,993.00
2,015.00
2,015.00
+1.05%
75,400
0.53
Dec 03, 2025
1,990.00
2,021.00
1,980.00
1,994.00
1,994.00
+0.45%
118,000
0.84
Dec 02, 2025
2,030.00
2,036.00
1,985.00
1,985.00
1,985.00
-2.22%
99,400
0.71
Dec 01, 2025
2,010.00
2,045.00
1,970.00
2,030.00
2,030.00
+1.00%
209,400
1.52
Nov 28, 2025
1,986.00
2,010.00
1,978.00
2,010.00
2,010.00
+1.21%
107,000
0.78
Nov 27, 2025
1,989.00
2,009.00
1,983.00
1,986.00
1,986.00
-0.15%
83,400
0.61
Nov 26, 2025
1,955.00
1,994.00
1,939.00
1,989.00
1,989.00
+1.38%
141,900
1.06
Nov 25, 2025
1,930.00
1,971.00
1,915.00
1,962.00
1,962.00
+2.03%
162,000
1.22
Nov 21, 2025
1,940.00
1,985.00
1,901.00
1,923.00
1,923.00
-2.88%
194,200
1.49
Nov 20, 2025
1,915.00
1,992.00
1,911.00
1,980.00
1,980.00
+5.10%
267,600
2.11
Nov 19, 2025
1,900.00
1,923.00
1,883.00
1,884.00
1,884.00
-1.46%
150,500
1.20
Nov 18, 2025
1,928.00
1,946.00
1,895.00
1,912.00
1,912.00
-2.10%
115,200
0.93
Nov 17, 2025
1,945.00
1,961.00
1,921.00
1,953.00
1,953.00
+0.57%
152,000
1.24
Nov 14, 2025
1,960.00
1,985.00
1,937.00
1,942.00
1,942.00
-2.71%
152,200
1.25
Nov 13, 2025
1,977.00
2,030.00
1,965.00
1,996.00
1,996.00
+1.58%
239,100
1.99
Nov 12, 2025
1,951.00
1,975.00
1,897.00
1,965.00
1,965.00
+0.82%
385,100
3.35
Nov 11, 2025
1,994.00
2,063.00
1,919.00
1,949.00
1,949.00
+7.44%
574,100
5.40
Nov 10, 2025
1,800.00
1,831.00
1,792.00
1,814.00
1,814.00
+1.28%
136,800
1.30
Nov 07, 2025
1,798.00
1,808.00
1,773.00
1,791.00
1,791.00
-1.49%
74,500
0.71
Nov 06, 2025
1,825.00
1,828.00
1,795.00
1,818.00
1,818.00
+1.34%
70,200
0.68
Nov 05, 2025
1,818.00
1,820.00
1,725.00
1,794.00
1,794.00
-3.18%
264,900
2.65
Nov 04, 2025
1,840.00
1,914.00
1,824.00
1,853.00
1,853.00
+1.37%
231,500
2.39
Oct 31, 2025
1,793.00
1,828.00
1,771.00
1,828.00
1,828.00
+3.39%
153,000
1.61
Oct 30, 2025
1,710.00
1,783.00
1,705.00
1,768.00
1,768.00
+2.20%
237,900
2.60
Oct 29, 2025
1,728.00
1,748.00
1,712.00
1,730.00
1,730.00
+0.70%
108,700
1.20
Oct 28, 2025
1,753.00
1,782.00
1,707.00
1,718.00
1,718.00
-2.11%
153,300
1.73
Oct 27, 2025
1,772.00
1,791.00
1,737.00
1,755.00
1,755.00
+0.06%
203,200
2.36
Oct 24, 2025
1,751.00
1,768.00
1,712.00
1,754.00
1,754.00
+7.54%
377,500
4.67
Oct 23, 2025
1,625.00
1,638.00
1,613.00
1,631.00
1,631.00
+0.31%
70,500
0.88
Oct 22, 2025
1,642.00
1,644.00
1,618.00
1,626.00
1,626.00
-0.06%
121,800
1.55
Oct 21, 2025
1,649.00
1,652.00
1,627.00
1,627.00
1,627.00
-1.51%
85,900
1.10
Oct 20, 2025
1,638.00
1,658.00
1,617.00
1,652.00
1,652.00
+3.12%
84,100
1.09
Oct 17, 2025
1,622.00
1,625.00
1,592.00
1,602.00
1,602.00
-2.67%
63,200
0.82
Oct 16, 2025
1,620.00
1,646.00
1,620.00
1,646.00
1,646.00
+2.05%
74,200
0.97
Rows: