Education
About Us
Working with TipRanks
Follow Us
Sekido Co., Ltd. (JP:9878)
:9878
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
508.00
513.00
498.00
504.00
504.00
-14.29%
134,000
4.46
Mar 17, 2026
593.00
595.00
586.00
588.00
588.00
-0.68%
50,400
1.66
Mar 16, 2026
592.00
596.00
589.00
592.00
592.00
+0.17%
35,100
1.16
Mar 13, 2026
595.00
597.00
589.00
591.00
591.00
-1.17%
18,900
0.62
Mar 12, 2026
607.00
607.00
595.00
598.00
598.00
-0.33%
17,700
0.56
Mar 11, 2026
597.00
606.00
588.00
600.00
600.00
+2.21%
28,200
0.83
Mar 10, 2026
585.00
594.00
582.00
587.00
587.00
+1.21%
14,300
0.36
Mar 09, 2026
595.00
599.00
570.00
580.00
580.00
-3.17%
31,800
0.64
Mar 06, 2026
581.00
605.00
581.00
599.00
599.00
+2.74%
27,000
0.53
Mar 05, 2026
579.00
591.00
575.00
583.00
583.00
+2.28%
17,300
0.33
Mar 04, 2026
576.00
589.00
570.00
570.00
570.00
-2.56%
27,300
0.49
Mar 03, 2026
573.00
600.00
573.00
585.00
585.00
+1.74%
22,700
0.41
Mar 02, 2026
580.00
583.00
556.00
575.00
575.00
-7.11%
84,300
1.54
Feb 27, 2026
610.00
626.00
604.00
619.00
619.00
+2.82%
49,900
0.92
Feb 26, 2026
577.00
604.00
571.00
602.00
602.00
+5.61%
53,300
1.00
Feb 25, 2026
566.00
576.00
565.00
570.00
570.00
+1.60%
21,600
0.40
Feb 24, 2026
569.00
574.00
560.00
561.00
561.00
+1.08%
24,700
0.46
Feb 23, 2026
555.00
560.00
555.00
555.00
555.00
0.00%
0
0.00
Feb 20, 2026
559.00
560.00
555.00
555.00
555.00
-1.25%
4,800
0.09
Feb 19, 2026
560.00
568.00
560.00
562.00
562.00
+1.26%
14,800
0.28
Feb 18, 2026
552.00
561.00
552.00
555.00
555.00
+0.54%
11,300
0.21
Feb 17, 2026
560.00
561.00
552.00
552.00
552.00
0.00%
8,200
0.15
Feb 16, 2026
564.00
564.00
550.00
552.00
552.00
-0.36%
14,500
0.27
Feb 13, 2026
561.00
563.00
553.00
554.00
554.00
-1.60%
6,900
0.13
Feb 12, 2026
557.00
568.00
554.00
563.00
563.00
+2.55%
20,300
0.38
Feb 11, 2026
549.00
553.00
535.00
549.00
549.00
0.00%
0
0.00
Feb 10, 2026
535.00
553.00
535.00
549.00
549.00
+2.43%
19,700
0.37
Feb 09, 2026
528.00
541.00
528.00
536.00
536.00
+1.71%
15,000
0.28
Feb 06, 2026
516.00
527.00
514.00
527.00
527.00
+1.74%
16,800
0.31
Feb 05, 2026
513.00
525.00
513.00
518.00
518.00
+0.19%
10,300
0.19
Feb 04, 2026
520.00
529.00
517.00
517.00
517.00
-2.08%
30,400
0.57
Feb 03, 2026
520.00
528.00
515.00
528.00
528.00
-3.30%
45,400
0.84
Feb 02, 2026
558.00
560.00
546.00
546.00
546.00
-0.73%
30,400
0.57
Jan 30, 2026
531.00
556.00
531.00
550.00
550.00
+3.19%
17,400
0.32
Jan 29, 2026
543.00
543.00
531.00
533.00
533.00
-0.37%
10,500
0.19
Jan 28, 2026
552.00
552.00
532.00
535.00
535.00
-2.73%
18,800
0.34
Jan 27, 2026
552.00
552.00
545.00
550.00
550.00
+1.48%
10,600
0.19
Jan 26, 2026
544.00
550.00
542.00
542.00
542.00
-1.28%
15,800
0.29
Jan 23, 2026
542.00
550.00
542.00
549.00
549.00
+1.29%
17,600
0.32
Jan 22, 2026
565.00
569.00
542.00
542.00
542.00
-2.87%
33,700
0.62
Jan 21, 2026
567.00
567.00
550.00
558.00
558.00
-2.79%
48,300
0.90
Jan 20, 2026
571.00
574.00
560.00
574.00
574.00
+2.32%
28,000
0.52
Jan 19, 2026
582.00
588.00
560.00
561.00
561.00
-2.77%
63,200
1.19
Jan 16, 2026
554.00
588.00
549.00
577.00
577.00
+5.48%
102,700
1.98
Jan 15, 2026
545.00
550.00
540.00
547.00
547.00
+1.30%
29,000
0.56
Jan 14, 2026
525.00
542.00
522.00
540.00
540.00
+4.05%
49,700
0.96
Jan 13, 2026
517.00
524.00
513.00
519.00
519.00
+2.37%
70,200
1.38
Jan 12, 2026
507.00
510.00
500.00
507.00
507.00
0.00%
0
0.00
Jan 09, 2026
500.00
510.00
500.00
507.00
507.00
+1.60%
46,000
0.91
Jan 08, 2026
496.00
500.00
493.00
499.00
499.00
+1.84%
30,100
0.59
Rows: