Education
About Us
Working with TipRanks
Follow Us
Sekido Co., Ltd. (JP:9878)
:9878
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
1,318.00
1,405.00
1,264.00
1,351.00
1,351.00
+2.58%
307,200
1.37
Jul 16, 2025
1,418.00
1,428.00
1,282.00
1,317.00
1,317.00
-7.77%
376,000
1.73
Jul 15, 2025
1,405.00
1,461.00
1,332.00
1,428.00
1,428.00
-0.14%
317,400
1.48
Jul 14, 2025
1,256.00
1,451.00
1,230.00
1,430.00
1,430.00
+12.51%
388,000
1.86
Jul 11, 2025
1,338.00
1,350.00
1,223.00
1,271.00
1,271.00
-5.85%
474,100
2.35
Jul 10, 2025
1,335.00
1,394.00
1,310.00
1,350.00
1,350.00
+0.15%
205,800
1.04
Jul 09, 2025
1,270.00
1,363.00
1,252.00
1,348.00
1,348.00
+16.01%
588,200
3.11
Jul 08, 2025
1,232.00
1,259.00
1,152.00
1,162.00
1,162.00
-10.06%
336,800
1.83
Jul 07, 2025
1,290.00
1,344.00
1,220.00
1,292.00
1,292.00
-2.12%
306,800
1.71
Jul 04, 2025
1,143.00
1,325.00
1,133.00
1,320.00
1,320.00
+14.58%
527,800
3.09
Jul 03, 2025
1,055.00
1,180.00
1,055.00
1,152.00
1,152.00
+6.77%
363,300
2.20
Jul 02, 2025
1,044.00
1,238.00
988.00
1,079.00
1,079.00
+2.27%
892,500
5.91
Jul 01, 2025
1,176.00
1,190.00
1,055.00
1,055.00
1,055.00
-13.67%
348,900
2.40
Jun 30, 2025
1,197.00
1,269.00
1,150.00
1,222.00
1,222.00
+1.83%
396,800
2.85
Jun 27, 2025
1,164.00
1,243.00
1,131.00
1,200.00
1,200.00
+0.67%
789,300
6.21
Jun 26, 2025
1,034.00
1,249.00
1,003.00
1,192.00
1,192.00
+9.76%
997,300
8.96
Jun 25, 2025
1,001.00
1,123.00
972.00
1,086.00
1,086.00
+6.16%
1,101,900
11.73
Jun 24, 2025
1,154.00
1,273.00
1,023.00
1,023.00
1,023.00
-6.49%
1,246,000
16.77
Jun 23, 2025
1,197.00
1,226.00
925.00
1,094.00
1,094.00
+1.58%
2,287,400
59.84
Jun 20, 2025
984.00
1,077.00
981.00
1,077.00
1,077.00
+16.18%
793,700
30.52
Jun 19, 2025
927.00
927.00
850.00
927.00
927.00
+19.31%
756,800
51.09
Jun 18, 2025
865.00
865.00
735.00
777.00
777.00
+8.67%
427,100
50.20
Jun 17, 2025
707.00
719.00
705.00
715.00
715.00
+0.14%
11,100
1.29
Jun 16, 2025
704.00
715.00
694.00
714.00
714.00
+2.00%
8,800
1.01
Jun 13, 2025
704.00
704.00
698.00
700.00
700.00
0.00%
3,500
0.39
Jun 12, 2025
701.00
702.00
700.00
700.00
700.00
-0.43%
1,900
0.21
Jun 11, 2025
703.00
704.00
698.00
703.00
703.00
0.00%
1,700
0.18
Jun 10, 2025
704.00
704.00
698.00
703.00
703.00
+0.57%
1,000
0.10
Jun 09, 2025
703.00
707.00
699.00
699.00
699.00
-0.99%
3,600
0.26
Jun 06, 2025
700.00
707.00
700.00
706.00
706.00
+1.00%
1,000
0.06
Jun 05, 2025
700.00
703.00
699.00
699.00
699.00
0.00%
2,800
0.17
Jun 04, 2025
700.00
701.00
697.00
699.00
699.00
-0.29%
3,700
0.22
Jun 03, 2025
701.00
701.00
700.00
701.00
701.00
-0.43%
3,300
0.19
Jun 02, 2025
700.00
704.00
697.00
704.00
704.00
-0.14%
6,100
0.36
May 30, 2025
721.00
721.00
700.00
705.00
705.00
-1.12%
3,500
0.21
May 29, 2025
707.00
713.00
707.00
713.00
713.00
+0.85%
900
0.05
May 28, 2025
702.00
714.00
702.00
707.00
707.00
+0.71%
3,300
0.19
May 27, 2025
704.00
706.00
701.00
702.00
702.00
-1.27%
2,200
0.13
May 26, 2025
710.00
711.00
700.00
711.00
711.00
-0.42%
4,600
0.26
May 23, 2025
722.00
722.00
714.00
714.00
714.00
+0.56%
1,100
0.06
May 22, 2025
722.00
722.00
709.00
710.00
710.00
+0.42%
1,000
0.06
May 21, 2025
713.00
720.00
707.00
707.00
707.00
-0.84%
1,300
0.07
May 20, 2025
708.00
713.00
705.00
713.00
713.00
+0.56%
800
0.05
May 19, 2025
711.00
715.00
709.00
709.00
709.00
-0.28%
700
0.04
May 16, 2025
717.00
717.00
711.00
711.00
711.00
-0.56%
900
0.05
May 15, 2025
718.00
718.00
712.00
715.00
715.00
+0.56%
500
0.03
May 14, 2025
714.00
719.00
708.00
711.00
711.00
+0.14%
2,100
0.12
May 13, 2025
720.00
720.00
710.00
710.00
710.00
+0.42%
1,300
0.07
May 12, 2025
710.00
711.00
707.00
707.00
707.00
+1.87%
3,000
0.17
May 09, 2025
684.00
694.00
684.00
694.00
694.00
+1.46%
4,500
0.25
Rows: