Sekido Co., Ltd. (JP:9878)
:9878
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
477.00
478.00
472.00
472.00
472.00
-1.05%
5,400
0.21
Apr 08, 2026
480.00
485.00
477.00
477.00
477.00
0.00%
7,800
0.30
Apr 07, 2026
480.00
484.00
475.00
477.00
477.00
-0.42%
6,400
0.24
Apr 06, 2026
482.00
482.00
475.00
479.00
479.00
-0.21%
5,800
0.22
Apr 03, 2026
478.00
482.00
477.00
480.00
480.00
+0.21%
4,200
0.15
Apr 02, 2026
479.00
480.00
475.00
479.00
479.00
+0.63%
7,100
0.25
Apr 01, 2026
475.00
478.00
473.00
476.00
476.00
+1.28%
8,500
0.30
Mar 31, 2026
478.00
478.00
468.00
470.00
470.00
-1.88%
8,400
0.30
Mar 30, 2026
475.00
479.00
469.00
479.00
479.00
-1.84%
13,900
0.50
Mar 27, 2026
484.00
488.00
480.00
488.00
488.00
+1.88%
13,900
0.48
Mar 26, 2026
480.00
480.00
475.00
479.00
479.00
+1.05%
7,000
0.24
Mar 25, 2026
487.00
487.00
473.00
474.00
474.00
+0.64%
11,200
0.37
Mar 24, 2026
470.00
480.00
470.00
471.00
471.00
+1.73%
7,500
0.24
Mar 23, 2026
495.00
497.00
463.00
463.00
463.00
-8.13%
31,200
1.01
Mar 20, 2026
504.00
504.00
498.00
504.00
504.00
0.00%
0
0.00
Mar 19, 2026
501.00
504.00
498.00
504.00
504.00
0.00%
44,500
1.41
Mar 18, 2026
508.00
513.00
498.00
504.00
504.00
-14.29%
134,000
4.46
Mar 17, 2026
593.00
595.00
586.00
588.00
588.00
-0.68%
50,400
1.66
Mar 16, 2026
592.00
596.00
589.00
592.00
592.00
+0.17%
35,100
1.16
Mar 13, 2026
595.00
597.00
589.00
591.00
591.00
-1.17%
18,900
0.62
Mar 12, 2026
607.00
607.00
595.00
598.00
598.00
-0.33%
17,700
0.56
Mar 11, 2026
597.00
606.00
588.00
600.00
600.00
+2.21%
28,200
0.83
Mar 10, 2026
585.00
594.00
582.00
587.00
587.00
+1.21%
14,300
0.36
Mar 09, 2026
595.00
599.00
570.00
580.00
580.00
-3.17%
31,800
0.64
Mar 06, 2026
581.00
605.00
581.00
599.00
599.00
+2.74%
27,000
0.53
Mar 05, 2026
579.00
591.00
575.00
583.00
583.00
+2.28%
17,300
0.33
Mar 04, 2026
576.00
589.00
570.00
570.00
570.00
-2.56%
27,300
0.49
Mar 03, 2026
573.00
600.00
573.00
585.00
585.00
+1.74%
22,700
0.41
Mar 02, 2026
580.00
583.00
556.00
575.00
575.00
-7.11%
84,300
1.54
Feb 27, 2026
610.00
626.00
604.00
619.00
619.00
+2.82%
49,900
0.92
Feb 26, 2026
577.00
604.00
571.00
602.00
602.00
+5.61%
53,300
1.00
Feb 25, 2026
566.00
576.00
565.00
570.00
570.00
+1.60%
21,600
0.40
Feb 24, 2026
569.00
574.00
560.00
561.00
561.00
+1.08%
24,700
0.46
Feb 23, 2026
555.00
560.00
555.00
555.00
555.00
0.00%
0
0.00
Feb 20, 2026
559.00
560.00
555.00
555.00
555.00
-1.25%
4,800
0.09
Feb 19, 2026
560.00
568.00
560.00
562.00
562.00
+1.26%
14,800
0.28
Feb 18, 2026
552.00
561.00
552.00
555.00
555.00
+0.54%
11,300
0.21
Feb 17, 2026
560.00
561.00
552.00
552.00
552.00
0.00%
8,200
0.15
Feb 16, 2026
564.00
564.00
550.00
552.00
552.00
-0.36%
14,500
0.27
Feb 13, 2026
561.00
563.00
553.00
554.00
554.00
-1.60%
6,900
0.13
Feb 12, 2026
557.00
568.00
554.00
563.00
563.00
+2.55%
20,300
0.38
Feb 11, 2026
549.00
553.00
535.00
549.00
549.00
0.00%
0
0.00
Feb 10, 2026
535.00
553.00
535.00
549.00
549.00
+2.43%
19,700
0.37
Feb 09, 2026
528.00
541.00
528.00
536.00
536.00
+1.71%
15,000
0.28
Feb 06, 2026
516.00
527.00
514.00
527.00
527.00
+1.74%
16,800
0.31
Feb 05, 2026
513.00
525.00
513.00
518.00
518.00
+0.19%
10,300
0.19
Feb 04, 2026
520.00
529.00
517.00
517.00
517.00
-2.08%
30,400
0.57
Feb 03, 2026
520.00
528.00
515.00
528.00
528.00
-3.30%
45,400
0.84
Feb 02, 2026
558.00
560.00
546.00
546.00
546.00
-0.73%
30,400
0.57
Jan 30, 2026
531.00
556.00
531.00
550.00
550.00
+3.19%
17,400
0.32
Rows: