Education
About Us
Working with TipRanks
Follow Us
Sekido Co., Ltd. (JP:9878)
:9878
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
488.00
488.00
467.00
472.00
472.00
-3.08%
68,500
1.29
Dec 11, 2025
527.00
527.00
470.00
487.00
487.00
-6.70%
202,000
3.98
Dec 10, 2025
540.00
565.00
522.00
522.00
522.00
-8.42%
367,100
8.04
Dec 09, 2025
604.00
635.00
548.00
570.00
570.00
-10.09%
656,000
18.30
Dec 08, 2025
570.00
634.00
539.00
634.00
634.00
+13.21%
83,600
2.37
Dec 05, 2025
593.00
596.00
560.00
560.00
560.00
-6.51%
91,600
2.63
Dec 04, 2025
610.00
644.00
581.00
599.00
599.00
-1.16%
271,600
8.30
Dec 03, 2025
585.00
606.00
570.00
606.00
606.00
+4.48%
50,600
1.56
Dec 02, 2025
584.00
586.00
580.00
580.00
580.00
-0.68%
9,100
0.27
Dec 01, 2025
583.00
586.00
581.00
584.00
584.00
-0.17%
12,500
0.37
Nov 28, 2025
581.00
588.00
581.00
585.00
585.00
+0.52%
8,300
0.23
Nov 27, 2025
583.00
588.00
582.00
582.00
582.00
0.00%
9,900
0.27
Nov 26, 2025
584.00
590.00
580.00
582.00
582.00
0.00%
12,400
0.32
Nov 25, 2025
580.00
587.00
579.00
582.00
582.00
+1.57%
10,300
0.26
Nov 21, 2025
569.00
576.00
565.00
573.00
573.00
+0.70%
10,300
0.26
Nov 20, 2025
574.00
584.00
567.00
569.00
569.00
-1.56%
15,500
0.37
Nov 19, 2025
580.00
585.00
575.00
578.00
578.00
-0.52%
17,100
0.40
Nov 18, 2025
590.00
594.00
580.00
581.00
581.00
-1.86%
21,000
0.48
Nov 17, 2025
604.00
606.00
585.00
592.00
592.00
-1.82%
23,400
0.53
Nov 14, 2025
607.00
615.00
603.00
603.00
603.00
-0.66%
10,700
0.24
Nov 13, 2025
614.00
615.00
606.00
607.00
607.00
-1.14%
6,300
0.13
Nov 12, 2025
607.00
622.00
607.00
614.00
614.00
+1.15%
12,900
0.26
Nov 11, 2025
614.00
615.00
605.00
607.00
607.00
-1.14%
14,500
0.28
Nov 10, 2025
613.00
620.00
613.00
614.00
614.00
+0.16%
9,000
0.16
Nov 07, 2025
604.00
619.00
604.00
613.00
613.00
+1.49%
10,500
0.15
Nov 06, 2025
601.00
612.00
593.00
604.00
604.00
0.00%
17,100
0.25
Nov 05, 2025
596.00
606.00
588.00
604.00
604.00
+0.50%
28,000
0.40
Nov 04, 2025
589.00
609.00
570.00
601.00
601.00
-1.31%
61,700
0.86
Oct 31, 2025
603.00
628.00
603.00
609.00
609.00
+0.66%
16,700
0.23
Oct 30, 2025
610.00
615.00
604.00
605.00
605.00
0.00%
20,100
0.26
Oct 29, 2025
628.00
632.00
600.00
605.00
605.00
-3.35%
58,300
0.71
Oct 28, 2025
631.00
632.00
620.00
626.00
626.00
-1.11%
20,700
0.24
Oct 27, 2025
635.00
638.00
625.00
633.00
633.00
0.00%
21,600
0.24
Oct 24, 2025
648.00
648.00
632.00
633.00
633.00
-2.91%
13,600
0.14
Oct 23, 2025
655.00
655.00
646.00
652.00
652.00
-0.46%
8,100
0.07
Oct 22, 2025
643.00
655.00
643.00
655.00
655.00
+1.87%
20,600
0.18
Oct 21, 2025
635.00
643.00
630.00
643.00
643.00
+0.78%
14,300
0.12
Oct 20, 2025
621.00
640.00
619.00
638.00
638.00
+3.24%
15,900
0.13
Oct 17, 2025
631.00
631.00
618.00
618.00
618.00
-2.37%
31,300
0.25
Oct 16, 2025
636.00
646.00
630.00
633.00
633.00
-0.47%
19,800
0.15
Oct 15, 2025
621.00
638.00
621.00
636.00
636.00
+2.09%
22,900
0.16
Oct 14, 2025
630.00
637.00
620.00
623.00
623.00
-1.42%
38,600
0.27
Oct 10, 2025
639.00
647.00
630.00
632.00
632.00
-1.10%
25,200
0.17
Oct 09, 2025
650.00
650.00
637.00
639.00
639.00
-1.24%
19,600
0.13
Oct 08, 2025
630.00
647.00
630.00
647.00
647.00
+1.73%
27,300
0.17
Oct 07, 2025
640.00
648.00
608.00
636.00
636.00
-0.63%
51,200
0.30
Oct 06, 2025
650.00
660.00
640.00
640.00
640.00
-1.08%
31,000
0.18
Oct 03, 2025
631.00
655.00
631.00
647.00
647.00
+2.54%
18,200
0.10
Oct 02, 2025
640.00
650.00
631.00
631.00
631.00
-1.41%
32,100
0.17
Oct 01, 2025
653.00
654.00
640.00
640.00
640.00
-1.84%
48,500
0.24
Rows: