Education
About Us
Working with TipRanks
Follow Us
Sekido Co., Ltd. (JP:9878)
:9878
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
604.00
619.00
604.00
613.00
613.00
+1.49%
10,500
0.15
Nov 06, 2025
601.00
612.00
593.00
604.00
604.00
0.00%
17,100
0.25
Nov 05, 2025
596.00
606.00
588.00
604.00
604.00
+0.50%
28,000
0.40
Nov 04, 2025
589.00
609.00
570.00
601.00
601.00
-1.31%
61,700
0.86
Oct 31, 2025
603.00
628.00
603.00
609.00
609.00
+0.66%
16,700
0.23
Oct 30, 2025
610.00
615.00
604.00
605.00
605.00
0.00%
20,100
0.26
Oct 29, 2025
628.00
632.00
600.00
605.00
605.00
-3.35%
58,300
0.71
Oct 28, 2025
631.00
632.00
620.00
626.00
626.00
-1.11%
20,700
0.24
Oct 27, 2025
635.00
638.00
625.00
633.00
633.00
0.00%
21,600
0.24
Oct 24, 2025
648.00
648.00
632.00
633.00
633.00
-2.91%
13,600
0.14
Oct 23, 2025
655.00
655.00
646.00
652.00
652.00
-0.46%
8,100
0.07
Oct 22, 2025
643.00
655.00
643.00
655.00
655.00
+1.87%
20,600
0.18
Oct 21, 2025
635.00
643.00
630.00
643.00
643.00
+0.78%
14,300
0.12
Oct 20, 2025
621.00
640.00
619.00
638.00
638.00
+3.24%
15,900
0.13
Oct 17, 2025
631.00
631.00
618.00
618.00
618.00
-2.37%
31,300
0.25
Oct 16, 2025
636.00
646.00
630.00
633.00
633.00
-0.47%
19,800
0.15
Oct 15, 2025
621.00
638.00
621.00
636.00
636.00
+2.09%
22,900
0.16
Oct 14, 2025
630.00
637.00
620.00
623.00
623.00
-1.42%
38,600
0.27
Oct 10, 2025
639.00
647.00
630.00
632.00
632.00
-1.10%
25,200
0.17
Oct 09, 2025
650.00
650.00
637.00
639.00
639.00
-1.24%
19,600
0.13
Oct 08, 2025
630.00
647.00
630.00
647.00
647.00
+1.73%
27,300
0.17
Oct 07, 2025
640.00
648.00
608.00
636.00
636.00
-0.63%
51,200
0.30
Oct 06, 2025
650.00
660.00
640.00
640.00
640.00
-1.08%
31,000
0.18
Oct 03, 2025
631.00
655.00
631.00
647.00
647.00
+2.54%
18,200
0.10
Oct 02, 2025
640.00
650.00
631.00
631.00
631.00
-1.41%
32,100
0.17
Oct 01, 2025
653.00
654.00
640.00
640.00
640.00
-1.84%
48,500
0.24
Sep 30, 2025
664.00
666.00
652.00
652.00
652.00
-0.31%
13,600
0.06
Sep 29, 2025
669.00
672.00
654.00
654.00
654.00
-2.39%
39,100
0.17
Sep 26, 2025
680.00
686.00
668.00
670.00
670.00
+1.21%
39,500
0.16
Sep 25, 2025
674.00
674.00
656.00
662.00
662.00
-1.78%
43,100
0.16
Sep 24, 2025
671.00
677.00
669.00
674.00
674.00
+0.75%
23,400
0.08
Sep 22, 2025
681.00
682.00
667.00
669.00
669.00
-1.76%
44,000
0.14
Sep 19, 2025
677.00
693.00
670.00
681.00
681.00
+1.79%
45,700
0.14
Sep 18, 2025
674.00
685.00
663.00
669.00
669.00
-2.19%
76,800
0.24
Sep 17, 2025
721.00
729.00
681.00
684.00
684.00
-5.13%
108,500
0.33
Sep 16, 2025
701.00
723.00
700.00
721.00
721.00
+3.00%
56,100
0.17
Sep 12, 2025
710.00
718.00
700.00
700.00
700.00
-1.41%
46,900
0.14
Sep 11, 2025
720.00
730.00
705.00
710.00
710.00
-1.93%
66,100
0.20
Sep 10, 2025
736.00
736.00
718.00
724.00
724.00
-2.03%
60,200
0.19
Sep 09, 2025
764.00
768.00
738.00
739.00
739.00
-3.27%
69,400
0.22
Sep 08, 2025
762.00
785.00
756.00
764.00
764.00
+0.79%
50,100
0.16
Sep 05, 2025
767.00
780.00
756.00
758.00
758.00
-1.17%
42,800
0.13
Sep 04, 2025
776.00
781.00
767.00
767.00
767.00
-1.16%
39,800
0.12
Sep 03, 2025
785.00
791.00
770.00
776.00
776.00
-1.27%
44,500
0.14
Sep 02, 2025
779.00
799.00
771.00
786.00
786.00
+1.03%
67,400
0.21
Sep 01, 2025
735.00
787.00
731.00
778.00
778.00
+5.42%
137,900
0.44
Aug 29, 2025
745.00
757.00
737.00
738.00
738.00
-0.54%
38,500
0.12
Aug 28, 2025
740.00
759.00
731.00
742.00
742.00
+0.27%
55,500
0.18
Aug 27, 2025
750.00
756.00
730.00
740.00
740.00
-0.67%
50,500
0.16
Aug 26, 2025
775.00
780.00
740.00
745.00
745.00
-3.75%
131,100
0.42
Rows: