Education
About Us
Working with TipRanks
Follow Us
Sekido Co., Ltd. (JP:9878)
:9878
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
736.00
736.00
718.00
724.00
724.00
-2.03%
60,200
0.19
Sep 09, 2025
764.00
768.00
738.00
739.00
739.00
-3.27%
69,400
0.22
Sep 08, 2025
762.00
785.00
756.00
764.00
764.00
+0.79%
50,100
0.16
Sep 05, 2025
767.00
780.00
756.00
758.00
758.00
-1.17%
42,800
0.13
Sep 04, 2025
776.00
781.00
767.00
767.00
767.00
-1.16%
39,800
0.12
Sep 03, 2025
785.00
791.00
770.00
776.00
776.00
-1.27%
44,500
0.14
Sep 02, 2025
779.00
799.00
771.00
786.00
786.00
+1.03%
67,400
0.21
Sep 01, 2025
735.00
787.00
731.00
778.00
778.00
+5.42%
137,900
0.44
Aug 29, 2025
745.00
757.00
737.00
738.00
738.00
-0.54%
38,500
0.12
Aug 28, 2025
740.00
759.00
731.00
742.00
742.00
+0.27%
55,500
0.18
Aug 27, 2025
750.00
756.00
730.00
740.00
740.00
-0.67%
50,500
0.16
Aug 26, 2025
775.00
780.00
740.00
745.00
745.00
-3.75%
131,100
0.42
Aug 25, 2025
769.00
785.00
760.00
774.00
774.00
+2.65%
85,600
0.28
Aug 22, 2025
730.00
768.00
724.00
754.00
754.00
+4.43%
102,900
0.33
Aug 21, 2025
713.00
736.00
704.00
722.00
722.00
+0.84%
83,900
0.27
Aug 20, 2025
725.00
730.00
715.00
716.00
716.00
-0.69%
52,000
0.17
Aug 19, 2025
727.00
733.00
713.00
721.00
721.00
-0.14%
82,000
0.27
Aug 18, 2025
710.00
727.00
708.00
722.00
722.00
+1.98%
98,400
0.33
Aug 15, 2025
709.00
710.00
697.00
708.00
708.00
+0.71%
77,800
0.26
Aug 14, 2025
707.00
712.00
702.00
703.00
703.00
0.00%
43,200
0.14
Aug 13, 2025
717.00
725.00
701.00
703.00
703.00
-1.95%
83,800
0.28
Aug 12, 2025
704.00
718.00
699.00
717.00
717.00
+3.17%
111,100
0.37
Aug 08, 2025
702.00
719.00
695.00
695.00
695.00
-0.71%
165,300
0.56
Aug 07, 2025
697.00
709.00
691.00
700.00
700.00
+0.72%
140,500
0.48
Aug 06, 2025
718.00
719.00
691.00
695.00
695.00
-2.11%
239,700
0.83
Aug 05, 2025
735.00
763.00
705.00
710.00
710.00
-8.97%
881,000
3.19
Aug 04, 2025
780.00
780.00
780.00
780.00
780.00
-16.13%
15,000
0.05
Aug 01, 2025
928.00
950.00
905.00
930.00
930.00
+0.98%
158,300
0.58
Jul 31, 2025
951.00
970.00
921.00
921.00
921.00
-3.26%
139,600
0.51
Jul 30, 2025
945.00
958.00
921.00
952.00
952.00
+3.14%
144,500
0.54
Jul 29, 2025
910.00
941.00
900.00
923.00
923.00
+1.65%
172,400
0.65
Jul 28, 2025
965.00
987.00
906.00
908.00
908.00
-7.35%
409,000
1.57
Jul 25, 2025
1,014.00
1,020.00
960.00
980.00
980.00
-2.20%
226,100
0.88
Jul 24, 2025
980.00
1,029.00
953.00
1,002.00
1,002.00
+2.98%
341,700
1.36
Jul 23, 2025
1,048.00
1,050.00
945.00
973.00
973.00
-6.26%
529,600
2.18
Jul 22, 2025
1,250.00
1,250.00
1,018.00
1,038.00
1,038.00
-17.68%
661,700
2.85
Jul 18, 2025
1,330.00
1,336.00
1,250.00
1,261.00
1,261.00
-6.66%
228,400
1.00
Jul 17, 2025
1,318.00
1,405.00
1,264.00
1,351.00
1,351.00
+2.58%
307,200
1.37
Jul 16, 2025
1,418.00
1,428.00
1,282.00
1,317.00
1,317.00
-7.77%
376,000
1.73
Jul 15, 2025
1,405.00
1,461.00
1,332.00
1,428.00
1,428.00
-0.14%
317,400
1.48
Jul 14, 2025
1,256.00
1,451.00
1,230.00
1,430.00
1,430.00
+12.51%
388,000
1.86
Jul 11, 2025
1,338.00
1,350.00
1,223.00
1,271.00
1,271.00
-5.85%
474,100
2.35
Jul 10, 2025
1,335.00
1,394.00
1,310.00
1,350.00
1,350.00
+0.15%
205,800
1.04
Jul 09, 2025
1,270.00
1,363.00
1,252.00
1,348.00
1,348.00
+16.01%
588,200
3.11
Jul 08, 2025
1,232.00
1,259.00
1,152.00
1,162.00
1,162.00
-10.06%
336,800
1.83
Jul 07, 2025
1,290.00
1,344.00
1,220.00
1,292.00
1,292.00
-2.12%
306,800
1.71
Jul 04, 2025
1,143.00
1,325.00
1,133.00
1,320.00
1,320.00
+14.58%
527,800
3.09
Jul 03, 2025
1,055.00
1,180.00
1,055.00
1,152.00
1,152.00
+6.77%
363,300
2.20
Jul 02, 2025
1,044.00
1,238.00
988.00
1,079.00
1,079.00
+2.27%
892,500
5.91
Jul 01, 2025
1,176.00
1,190.00
1,055.00
1,055.00
1,055.00
-13.67%
348,900
2.40
Rows: