Sekido Co., Ltd. (JP:9878)
:9878
Want to see JP:9878 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
453.00
458.00
452.00
458.00
458.00
+1.10%
5,200
0.30
May 21, 2026
453.00
455.00
452.00
453.00
453.00
-0.22%
6,600
0.38
May 20, 2026
457.00
458.00
453.00
454.00
454.00
-0.22%
7,300
0.43
May 19, 2026
452.00
458.00
452.00
455.00
455.00
+0.66%
6,000
0.35
May 18, 2026
458.00
460.00
451.00
452.00
452.00
-1.74%
10,800
0.63
May 15, 2026
460.00
469.00
460.00
460.00
460.00
0.00%
6,300
0.36
May 14, 2026
461.00
468.00
460.00
460.00
460.00
-0.22%
6,800
0.39
May 13, 2026
461.00
471.00
460.00
461.00
461.00
-1.28%
9,800
0.56
May 12, 2026
465.00
473.00
465.00
467.00
467.00
+0.86%
8,200
0.47
May 11, 2026
454.00
469.00
454.00
463.00
463.00
+1.76%
15,500
0.90
May 08, 2026
452.00
464.00
451.00
455.00
455.00
-3.19%
33,400
1.95
May 07, 2026
482.00
483.00
470.00
470.00
470.00
-2.89%
12,600
0.74
May 06, 2026
473.00
495.00
470.00
484.00
484.00
0.00%
0
0.00
May 05, 2026
473.00
495.00
470.00
484.00
484.00
0.00%
0
0.00
May 04, 2026
473.00
495.00
470.00
484.00
484.00
0.00%
0
0.00
May 01, 2026
473.00
495.00
470.00
484.00
484.00
+1.26%
10,600
0.57
Apr 30, 2026
476.00
483.00
468.00
478.00
478.00
-0.42%
7,800
0.41
Apr 29, 2026
480.00
480.00
467.00
480.00
480.00
0.00%
0
0.00
Apr 28, 2026
477.00
480.00
467.00
480.00
480.00
+1.91%
9,000
0.47
Apr 27, 2026
470.00
478.00
468.00
471.00
471.00
+0.21%
8,600
0.44
Apr 24, 2026
478.00
478.00
470.00
470.00
470.00
-0.42%
8,100
0.42
Apr 23, 2026
478.00
485.00
472.00
472.00
472.00
-1.26%
9,200
0.47
Apr 22, 2026
480.00
485.00
476.00
478.00
478.00
-1.44%
6,100
0.31
Apr 21, 2026
475.00
486.00
475.00
485.00
485.00
+2.11%
6,800
0.34
Apr 20, 2026
478.00
480.00
472.00
475.00
475.00
+1.06%
5,900
0.28
Apr 17, 2026
472.00
476.00
470.00
470.00
470.00
+0.21%
7,100
0.34
Apr 16, 2026
473.00
475.00
469.00
469.00
469.00
-0.85%
7,800
0.35
Apr 15, 2026
471.00
477.00
468.00
473.00
473.00
+0.42%
14,300
0.61
Apr 14, 2026
472.00
477.00
471.00
471.00
471.00
-0.21%
2,600
0.11
Apr 13, 2026
480.00
481.00
471.00
472.00
472.00
0.00%
6,100
0.25
Apr 10, 2026
480.00
480.00
470.00
472.00
472.00
0.00%
12,100
0.47
Apr 09, 2026
477.00
478.00
472.00
472.00
472.00
-1.05%
5,400
0.21
Apr 08, 2026
480.00
485.00
477.00
477.00
477.00
0.00%
7,800
0.30
Apr 07, 2026
480.00
484.00
475.00
477.00
477.00
-0.42%
6,400
0.24
Apr 06, 2026
482.00
482.00
475.00
479.00
479.00
-0.21%
5,800
0.22
Apr 03, 2026
478.00
482.00
477.00
480.00
480.00
+0.21%
4,200
0.15
Apr 02, 2026
479.00
480.00
475.00
479.00
479.00
+0.63%
7,100
0.25
Apr 01, 2026
475.00
478.00
473.00
476.00
476.00
+1.28%
8,500
0.30
Mar 31, 2026
478.00
478.00
468.00
470.00
470.00
-1.88%
8,400
0.30
Mar 30, 2026
475.00
479.00
469.00
479.00
479.00
-1.84%
13,900
0.50
Mar 27, 2026
484.00
488.00
480.00
488.00
488.00
+1.88%
13,900
0.48
Mar 26, 2026
480.00
480.00
475.00
479.00
479.00
+1.05%
7,000
0.24
Mar 25, 2026
487.00
487.00
473.00
474.00
474.00
+0.64%
11,200
0.37
Mar 24, 2026
470.00
480.00
470.00
471.00
471.00
+1.73%
7,500
0.24
Mar 23, 2026
495.00
497.00
463.00
463.00
463.00
-8.13%
31,200
1.01
Mar 20, 2026
504.00
504.00
498.00
504.00
504.00
0.00%
0
0.00
Mar 19, 2026
501.00
504.00
498.00
504.00
504.00
0.00%
44,500
1.41
Mar 18, 2026
508.00
513.00
498.00
504.00
504.00
-14.29%
134,000
4.46
Mar 17, 2026
593.00
595.00
586.00
588.00
588.00
-0.68%
50,400
1.66
Mar 16, 2026
592.00
596.00
589.00
592.00
592.00
+0.17%
35,100
1.16
Rows: