Education
About Us
Working with TipRanks
Follow Us
Sekido Co., Ltd. (JP:9878)
:9878
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
631.00
631.00
618.00
618.00
618.00
-2.37%
31,300
0.25
Oct 16, 2025
636.00
646.00
630.00
633.00
633.00
-0.47%
19,800
0.15
Oct 15, 2025
621.00
638.00
621.00
636.00
636.00
+2.09%
22,900
0.16
Oct 14, 2025
630.00
637.00
620.00
623.00
623.00
-1.42%
38,600
0.27
Oct 10, 2025
639.00
647.00
630.00
632.00
632.00
-1.10%
25,200
0.17
Oct 09, 2025
650.00
650.00
637.00
639.00
639.00
-1.24%
19,600
0.13
Oct 08, 2025
630.00
647.00
630.00
647.00
647.00
+1.73%
27,300
0.17
Oct 07, 2025
640.00
648.00
608.00
636.00
636.00
-0.63%
51,200
0.30
Oct 06, 2025
650.00
660.00
640.00
640.00
640.00
-1.08%
31,000
0.18
Oct 03, 2025
631.00
655.00
631.00
647.00
647.00
+2.54%
18,200
0.10
Oct 02, 2025
640.00
650.00
631.00
631.00
631.00
-1.41%
32,100
0.17
Oct 01, 2025
653.00
654.00
640.00
640.00
640.00
-1.84%
48,500
0.24
Sep 30, 2025
664.00
666.00
652.00
652.00
652.00
-0.31%
13,600
0.06
Sep 29, 2025
669.00
672.00
654.00
654.00
654.00
-2.39%
39,100
0.17
Sep 26, 2025
680.00
686.00
668.00
670.00
670.00
+1.21%
39,500
0.16
Sep 25, 2025
674.00
674.00
656.00
662.00
662.00
-1.78%
43,100
0.16
Sep 24, 2025
671.00
677.00
669.00
674.00
674.00
+0.75%
23,400
0.08
Sep 22, 2025
681.00
682.00
667.00
669.00
669.00
-1.76%
44,000
0.14
Sep 19, 2025
677.00
693.00
670.00
681.00
681.00
+1.79%
45,700
0.14
Sep 18, 2025
674.00
685.00
663.00
669.00
669.00
-2.19%
76,800
0.24
Sep 17, 2025
721.00
729.00
681.00
684.00
684.00
-5.13%
108,500
0.33
Sep 16, 2025
701.00
723.00
700.00
721.00
721.00
+3.00%
56,100
0.17
Sep 12, 2025
710.00
718.00
700.00
700.00
700.00
-1.41%
46,900
0.14
Sep 11, 2025
720.00
730.00
705.00
710.00
710.00
-1.93%
66,100
0.20
Sep 10, 2025
736.00
736.00
718.00
724.00
724.00
-2.03%
60,200
0.19
Sep 09, 2025
764.00
768.00
738.00
739.00
739.00
-3.27%
69,400
0.22
Sep 08, 2025
762.00
785.00
756.00
764.00
764.00
+0.79%
50,100
0.16
Sep 05, 2025
767.00
780.00
756.00
758.00
758.00
-1.17%
42,800
0.13
Sep 04, 2025
776.00
781.00
767.00
767.00
767.00
-1.16%
39,800
0.12
Sep 03, 2025
785.00
791.00
770.00
776.00
776.00
-1.27%
44,500
0.14
Sep 02, 2025
779.00
799.00
771.00
786.00
786.00
+1.03%
67,400
0.21
Sep 01, 2025
735.00
787.00
731.00
778.00
778.00
+5.42%
137,900
0.44
Aug 29, 2025
745.00
757.00
737.00
738.00
738.00
-0.54%
38,500
0.12
Aug 28, 2025
740.00
759.00
731.00
742.00
742.00
+0.27%
55,500
0.18
Aug 27, 2025
750.00
756.00
730.00
740.00
740.00
-0.67%
50,500
0.16
Aug 26, 2025
775.00
780.00
740.00
745.00
745.00
-3.75%
131,100
0.42
Aug 25, 2025
769.00
785.00
760.00
774.00
774.00
+2.65%
85,600
0.28
Aug 22, 2025
730.00
768.00
724.00
754.00
754.00
+4.43%
102,900
0.33
Aug 21, 2025
713.00
736.00
704.00
722.00
722.00
+0.84%
83,900
0.27
Aug 20, 2025
725.00
730.00
715.00
716.00
716.00
-0.69%
52,000
0.17
Aug 19, 2025
727.00
733.00
713.00
721.00
721.00
-0.14%
82,000
0.27
Aug 18, 2025
710.00
727.00
708.00
722.00
722.00
+1.98%
98,400
0.33
Aug 15, 2025
709.00
710.00
697.00
708.00
708.00
+0.71%
77,800
0.26
Aug 14, 2025
707.00
712.00
702.00
703.00
703.00
0.00%
43,200
0.14
Aug 13, 2025
717.00
725.00
701.00
703.00
703.00
-1.95%
83,800
0.28
Aug 12, 2025
704.00
718.00
699.00
717.00
717.00
+3.17%
111,100
0.37
Aug 08, 2025
702.00
719.00
695.00
695.00
695.00
-0.71%
165,300
0.56
Aug 07, 2025
697.00
709.00
691.00
700.00
700.00
+0.72%
140,500
0.48
Aug 06, 2025
718.00
719.00
691.00
695.00
695.00
-2.11%
239,700
0.83
Aug 05, 2025
735.00
763.00
705.00
710.00
710.00
-8.97%
881,000
3.19
Rows: