Education
About Us
Working with TipRanks
Follow Us
Sekido Co., Ltd. (JP:9878)
:9878
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
709.00
710.00
697.00
708.00
708.00
+0.71%
77,800
0.26
Aug 14, 2025
707.00
712.00
702.00
703.00
703.00
0.00%
43,200
0.14
Aug 13, 2025
717.00
725.00
701.00
703.00
703.00
-1.95%
83,800
0.28
Aug 12, 2025
704.00
718.00
699.00
717.00
717.00
+3.17%
111,100
0.37
Aug 08, 2025
702.00
719.00
695.00
695.00
695.00
-0.71%
165,300
0.56
Aug 07, 2025
697.00
709.00
691.00
700.00
700.00
+0.72%
140,500
0.48
Aug 06, 2025
718.00
719.00
691.00
695.00
695.00
-2.11%
239,700
0.83
Aug 05, 2025
735.00
763.00
705.00
710.00
710.00
-8.97%
881,000
3.19
Aug 04, 2025
780.00
780.00
780.00
780.00
780.00
-16.13%
15,000
0.05
Aug 01, 2025
928.00
950.00
905.00
930.00
930.00
+0.98%
158,300
0.58
Jul 31, 2025
951.00
970.00
921.00
921.00
921.00
-3.26%
139,600
0.51
Jul 30, 2025
945.00
958.00
921.00
952.00
952.00
+3.14%
144,500
0.54
Jul 29, 2025
910.00
941.00
900.00
923.00
923.00
+1.65%
172,400
0.65
Jul 28, 2025
965.00
987.00
906.00
908.00
908.00
-7.35%
409,000
1.57
Jul 25, 2025
1,014.00
1,020.00
960.00
980.00
980.00
-2.20%
226,100
0.88
Jul 24, 2025
980.00
1,029.00
953.00
1,002.00
1,002.00
+2.98%
341,700
1.36
Jul 23, 2025
1,048.00
1,050.00
945.00
973.00
973.00
-6.26%
529,600
2.18
Jul 22, 2025
1,250.00
1,250.00
1,018.00
1,038.00
1,038.00
-17.68%
661,700
2.85
Jul 18, 2025
1,330.00
1,336.00
1,250.00
1,261.00
1,261.00
-6.66%
228,400
1.00
Jul 17, 2025
1,318.00
1,405.00
1,264.00
1,351.00
1,351.00
+2.58%
307,200
1.37
Jul 16, 2025
1,418.00
1,428.00
1,282.00
1,317.00
1,317.00
-7.77%
376,000
1.73
Jul 15, 2025
1,405.00
1,461.00
1,332.00
1,428.00
1,428.00
-0.14%
317,400
1.48
Jul 14, 2025
1,256.00
1,451.00
1,230.00
1,430.00
1,430.00
+12.51%
388,000
1.86
Jul 11, 2025
1,338.00
1,350.00
1,223.00
1,271.00
1,271.00
-5.85%
474,100
2.35
Jul 10, 2025
1,335.00
1,394.00
1,310.00
1,350.00
1,350.00
+0.15%
205,800
1.04
Jul 09, 2025
1,270.00
1,363.00
1,252.00
1,348.00
1,348.00
+16.01%
588,200
3.11
Jul 08, 2025
1,232.00
1,259.00
1,152.00
1,162.00
1,162.00
-10.06%
336,800
1.83
Jul 07, 2025
1,290.00
1,344.00
1,220.00
1,292.00
1,292.00
-2.12%
306,800
1.71
Jul 04, 2025
1,143.00
1,325.00
1,133.00
1,320.00
1,320.00
+14.58%
527,800
3.09
Jul 03, 2025
1,055.00
1,180.00
1,055.00
1,152.00
1,152.00
+6.77%
363,300
2.20
Jul 02, 2025
1,044.00
1,238.00
988.00
1,079.00
1,079.00
+2.27%
892,500
5.91
Jul 01, 2025
1,176.00
1,190.00
1,055.00
1,055.00
1,055.00
-13.67%
348,900
2.40
Jun 30, 2025
1,197.00
1,269.00
1,150.00
1,222.00
1,222.00
+1.83%
396,800
2.85
Jun 27, 2025
1,164.00
1,243.00
1,131.00
1,200.00
1,200.00
+0.67%
789,300
6.21
Jun 26, 2025
1,034.00
1,249.00
1,003.00
1,192.00
1,192.00
+9.76%
997,300
8.96
Jun 25, 2025
1,001.00
1,123.00
972.00
1,086.00
1,086.00
+6.16%
1,101,900
11.73
Jun 24, 2025
1,154.00
1,273.00
1,023.00
1,023.00
1,023.00
-6.49%
1,246,000
16.77
Jun 23, 2025
1,197.00
1,226.00
925.00
1,094.00
1,094.00
+1.58%
2,287,400
59.84
Jun 20, 2025
984.00
1,077.00
981.00
1,077.00
1,077.00
+16.18%
793,700
30.52
Jun 19, 2025
927.00
927.00
850.00
927.00
927.00
+19.31%
756,800
51.09
Jun 18, 2025
865.00
865.00
735.00
777.00
777.00
+8.67%
427,100
50.20
Jun 17, 2025
707.00
719.00
705.00
715.00
715.00
+0.14%
11,100
1.29
Jun 16, 2025
704.00
715.00
694.00
714.00
714.00
+2.00%
8,800
1.01
Jun 13, 2025
704.00
704.00
698.00
700.00
700.00
0.00%
3,500
0.39
Jun 12, 2025
701.00
702.00
700.00
700.00
700.00
-0.43%
1,900
0.21
Jun 11, 2025
703.00
704.00
698.00
703.00
703.00
0.00%
1,700
0.18
Jun 10, 2025
704.00
704.00
698.00
703.00
703.00
+0.57%
1,000
0.10
Jun 09, 2025
703.00
707.00
699.00
699.00
699.00
-0.99%
3,600
0.26
Jun 06, 2025
700.00
707.00
700.00
706.00
706.00
+1.00%
1,000
0.06
Jun 05, 2025
700.00
703.00
699.00
699.00
699.00
0.00%
2,800
0.17
Rows: