Education
About Us
Working with TipRanks
Follow Us
Sekido Co., Ltd. (JP:9878)
:9878
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
513.00
525.00
513.00
518.00
518.00
+0.19%
10,300
0.19
Feb 04, 2026
520.00
529.00
517.00
517.00
517.00
-2.08%
30,400
0.57
Feb 03, 2026
520.00
528.00
515.00
528.00
528.00
-3.30%
45,400
0.84
Feb 02, 2026
558.00
560.00
546.00
546.00
546.00
-0.73%
30,400
0.57
Jan 30, 2026
531.00
556.00
531.00
550.00
550.00
+3.19%
17,400
0.32
Jan 29, 2026
543.00
543.00
531.00
533.00
533.00
-0.37%
10,500
0.19
Jan 28, 2026
552.00
552.00
532.00
535.00
535.00
-2.73%
18,800
0.34
Jan 27, 2026
552.00
552.00
545.00
550.00
550.00
+1.48%
10,600
0.19
Jan 26, 2026
544.00
550.00
542.00
542.00
542.00
-1.28%
15,800
0.29
Jan 23, 2026
542.00
550.00
542.00
549.00
549.00
+1.29%
17,600
0.32
Jan 22, 2026
565.00
569.00
542.00
542.00
542.00
-2.87%
33,700
0.62
Jan 21, 2026
567.00
567.00
550.00
558.00
558.00
-2.79%
48,300
0.90
Jan 20, 2026
571.00
574.00
560.00
574.00
574.00
+2.32%
28,000
0.52
Jan 19, 2026
582.00
588.00
560.00
561.00
561.00
-2.77%
63,200
1.19
Jan 16, 2026
554.00
588.00
549.00
577.00
577.00
+5.48%
102,700
1.98
Jan 15, 2026
545.00
550.00
540.00
547.00
547.00
+1.30%
29,000
0.56
Jan 14, 2026
525.00
542.00
522.00
540.00
540.00
+4.05%
49,700
0.96
Jan 13, 2026
517.00
524.00
513.00
519.00
519.00
+2.37%
70,200
1.38
Jan 12, 2026
507.00
510.00
500.00
507.00
507.00
0.00%
0
0.00
Jan 09, 2026
500.00
510.00
500.00
507.00
507.00
+1.60%
46,000
0.91
Jan 08, 2026
496.00
500.00
493.00
499.00
499.00
+1.84%
30,100
0.59
Jan 07, 2026
490.00
501.00
484.00
490.00
490.00
0.00%
38,700
0.76
Jan 06, 2026
481.00
493.00
481.00
490.00
490.00
+2.94%
34,300
0.68
Jan 05, 2026
475.00
486.00
475.00
476.00
476.00
+1.49%
47,200
0.93
Jan 02, 2026
474.00
477.00
469.00
469.00
469.00
0.00%
0
0.00
Jan 01, 2026
474.00
477.00
469.00
469.00
469.00
0.00%
0
0.00
Dec 30, 2025
474.00
477.00
469.00
469.00
469.00
-1.47%
32,800
0.64
Dec 29, 2025
466.00
485.00
462.00
476.00
476.00
+3.93%
65,100
1.27
Dec 26, 2025
460.00
462.00
458.00
458.00
458.00
-0.87%
54,100
1.06
Dec 25, 2025
462.00
466.00
459.00
462.00
462.00
0.00%
64,100
1.27
Dec 24, 2025
467.00
473.00
462.00
462.00
462.00
-1.07%
35,100
0.69
Dec 23, 2025
467.00
475.00
464.00
467.00
467.00
0.00%
34,700
0.68
Dec 22, 2025
466.00
468.00
458.00
467.00
467.00
+0.43%
38,700
0.75
Dec 19, 2025
481.00
483.00
464.00
465.00
465.00
-2.72%
48,900
0.94
Dec 18, 2025
478.00
489.00
468.00
478.00
478.00
-1.65%
35,800
0.68
Dec 17, 2025
467.00
497.00
467.00
486.00
486.00
+4.07%
71,100
1.36
Dec 16, 2025
474.00
475.00
467.00
467.00
467.00
-1.27%
29,800
0.56
Dec 15, 2025
475.00
476.00
468.00
473.00
473.00
+0.21%
34,900
0.66
Dec 12, 2025
488.00
488.00
467.00
472.00
472.00
-3.08%
68,500
1.29
Dec 11, 2025
527.00
527.00
470.00
487.00
487.00
-6.70%
202,000
3.98
Dec 10, 2025
540.00
565.00
522.00
522.00
522.00
-8.42%
367,100
8.04
Dec 09, 2025
604.00
635.00
548.00
570.00
570.00
-10.09%
656,000
18.30
Dec 08, 2025
570.00
634.00
539.00
634.00
634.00
+13.21%
83,600
2.37
Dec 05, 2025
593.00
596.00
560.00
560.00
560.00
-6.51%
91,600
2.63
Dec 04, 2025
610.00
644.00
581.00
599.00
599.00
-1.16%
271,600
8.30
Dec 03, 2025
585.00
606.00
570.00
606.00
606.00
+4.48%
50,600
1.56
Dec 02, 2025
584.00
586.00
580.00
580.00
580.00
-0.68%
9,100
0.27
Dec 01, 2025
583.00
586.00
581.00
584.00
584.00
-0.17%
12,500
0.37
Nov 28, 2025
581.00
588.00
581.00
585.00
585.00
+0.52%
8,300
0.23
Nov 27, 2025
583.00
588.00
582.00
582.00
582.00
0.00%
9,900
0.27
Rows: