Eiwa Corporation (JP:9857)
:9857
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,590.00
2,610.00
2,581.00
2,586.00
2,586.00
-0.54%
1,200
0.65
Apr 08, 2026
2,626.00
2,626.00
2,564.00
2,600.00
2,600.00
+0.93%
500
0.27
Apr 07, 2026
2,630.00
2,630.00
2,576.00
2,576.00
2,576.00
-0.16%
800
0.43
Apr 06, 2026
2,579.00
2,580.00
2,570.00
2,580.00
2,580.00
+0.04%
900
0.47
Apr 03, 2026
2,579.00
2,579.00
2,579.00
2,579.00
2,579.00
-1.56%
100
0.05
Apr 02, 2026
2,620.00
2,620.00
2,587.00
2,620.00
2,620.00
+1.75%
400
0.20
Apr 01, 2026
2,557.00
2,619.00
2,557.00
2,575.00
2,575.00
+0.82%
1,000
0.50
Mar 31, 2026
2,602.00
2,602.00
2,554.00
2,554.00
2,554.00
+0.08%
1,300
0.65
Mar 30, 2026
2,571.00
2,572.00
2,551.00
2,552.00
2,552.00
-1.24%
4,100
2.12
Mar 27, 2026
2,621.00
2,653.00
2,621.00
2,624.00
2,584.00
-0.53%
2,400
1.18
Mar 26, 2026
2,638.00
2,644.00
2,638.00
2,638.00
2,597.79
0.00%
500
0.24
Mar 25, 2026
2,620.00
2,651.00
2,611.00
2,638.00
2,597.79
+0.42%
2,100
0.98
Mar 24, 2026
2,660.00
2,660.00
2,606.00
2,627.00
2,586.95
-1.24%
2,600
1.22
Mar 23, 2026
2,688.00
2,688.00
2,654.00
2,660.00
2,619.45
-1.04%
1,300
0.60
Mar 20, 2026
2,688.00
2,726.00
2,688.00
2,688.00
2,647.02
0.00%
0
0.00
Mar 19, 2026
2,700.00
2,726.00
2,688.00
2,688.00
2,647.02
-1.97%
3,900
1.74
Mar 18, 2026
2,619.00
2,803.00
2,604.00
2,742.00
2,700.20
+5.30%
11,500
5.47
Mar 17, 2026
2,584.00
2,622.00
2,584.00
2,604.00
2,564.31
+0.77%
2,100
1.00
Mar 16, 2026
2,565.00
2,621.00
2,565.00
2,584.00
2,544.61
-1.19%
2,100
0.99
Mar 13, 2026
2,625.00
2,625.00
2,602.00
2,615.00
2,575.14
-0.38%
1,100
0.52
Mar 12, 2026
2,657.00
2,657.00
2,625.00
2,625.00
2,584.98
-0.23%
1,100
0.51
Mar 11, 2026
2,621.00
2,657.00
2,620.00
2,631.00
2,590.89
+0.38%
2,000
0.91
Mar 10, 2026
2,611.00
2,649.00
2,611.00
2,621.00
2,581.05
+0.81%
2,000
0.89
Mar 09, 2026
2,627.00
2,627.00
2,510.00
2,600.00
2,560.37
-2.88%
4,500
2.04
Mar 06, 2026
2,700.00
2,700.00
2,677.00
2,677.00
2,636.19
+0.49%
300
0.14
Mar 05, 2026
2,673.00
2,699.00
2,631.00
2,664.00
2,623.39
+1.56%
1,000
0.44
Mar 04, 2026
2,658.00
2,693.00
2,600.00
2,623.00
2,583.02
-2.64%
4,600
2.06
Mar 03, 2026
2,719.00
2,719.00
2,694.00
2,694.00
2,652.93
-0.92%
1,300
0.56
Mar 02, 2026
2,740.00
2,740.00
2,710.00
2,719.00
2,677.55
-1.02%
800
0.35
Feb 27, 2026
2,746.00
2,757.00
2,739.00
2,747.00
2,705.13
+0.04%
2,300
1.00
Feb 26, 2026
2,785.00
2,785.00
2,746.00
2,746.00
2,704.14
-1.40%
1,500
0.64
Feb 25, 2026
2,712.00
2,785.00
2,711.00
2,785.00
2,742.55
+2.62%
2,000
0.85
Feb 24, 2026
2,717.00
2,761.00
2,714.00
2,714.00
2,672.63
-0.95%
1,500
0.62
Feb 23, 2026
2,740.00
2,749.00
2,710.00
2,740.00
2,698.23
0.00%
0
0.00
Feb 20, 2026
2,741.00
2,749.00
2,710.00
2,740.00
2,698.23
-0.04%
3,000
1.23
Feb 19, 2026
2,736.00
2,787.00
2,721.00
2,741.00
2,699.22
+0.51%
1,400
0.58
Feb 18, 2026
2,713.00
2,739.00
2,711.00
2,727.00
2,685.43
+0.11%
2,800
1.17
Feb 17, 2026
2,707.00
2,739.00
2,663.00
2,724.00
2,682.48
-0.15%
2,800
1.18
Feb 16, 2026
2,737.00
2,737.00
2,720.00
2,728.00
2,686.41
+0.70%
1,100
0.46
Feb 13, 2026
2,745.00
2,745.00
2,709.00
2,709.00
2,667.70
-1.10%
1,100
0.46
Feb 12, 2026
2,680.00
2,744.00
2,656.00
2,739.00
2,697.25
+1.26%
3,000
1.27
Feb 11, 2026
2,705.00
2,749.00
2,650.00
2,705.00
2,663.77
0.00%
0
0.00
Feb 10, 2026
2,724.00
2,749.00
2,650.00
2,705.00
2,663.77
-0.84%
3,500
1.49
Feb 09, 2026
2,769.00
2,848.00
2,726.00
2,728.00
2,686.41
-0.62%
4,900
2.15
Feb 06, 2026
2,740.00
2,745.00
2,695.00
2,745.00
2,703.16
+0.92%
2,900
1.29
Feb 05, 2026
2,735.00
2,736.00
2,710.00
2,720.00
2,678.54
+0.93%
1,000
0.44
Feb 04, 2026
2,710.00
2,710.00
2,684.00
2,695.00
2,653.92
+1.24%
1,300
0.56
Feb 03, 2026
2,644.00
2,684.00
2,640.00
2,662.00
2,621.42
+0.80%
1,600
0.66
Feb 02, 2026
2,699.00
2,699.00
2,641.00
2,641.00
2,600.74
-1.01%
2,000
0.82
Jan 30, 2026
2,639.00
2,668.00
2,632.00
2,668.00
2,627.33
+0.72%
2,000
0.82
Rows: