Education
About Us
Working with TipRanks
Follow Us
Eiwa Corporation (JP:9857)
:9857
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,767.00
2,767.00
2,736.00
2,751.00
2,751.00
-0.33%
3,400
1.43
Dec 25, 2025
2,707.00
2,760.00
2,707.00
2,760.00
2,760.00
+2.26%
1,500
0.62
Dec 24, 2025
2,715.00
2,750.00
2,690.00
2,699.00
2,699.00
-0.44%
2,900
1.18
Dec 23, 2025
2,655.00
2,747.00
2,655.00
2,711.00
2,711.00
+2.19%
4,200
1.74
Dec 22, 2025
2,650.00
2,698.00
2,650.00
2,653.00
2,653.00
+1.26%
5,300
2.23
Dec 19, 2025
2,615.00
2,645.00
2,596.00
2,620.00
2,620.00
+0.19%
2,700
1.13
Dec 18, 2025
2,602.00
2,639.00
2,576.00
2,615.00
2,615.00
+1.51%
2,000
0.84
Dec 17, 2025
2,500.00
2,596.00
2,500.00
2,576.00
2,576.00
+2.63%
3,900
1.66
Dec 16, 2025
2,510.00
2,510.00
2,481.00
2,510.00
2,510.00
+1.41%
800
0.34
Dec 15, 2025
2,456.00
2,549.00
2,456.00
2,475.00
2,475.00
-0.32%
3,200
1.38
Dec 12, 2025
2,565.00
2,614.00
2,483.00
2,483.00
2,483.00
-1.27%
4,200
1.83
Dec 11, 2025
2,444.00
2,515.00
2,444.00
2,515.00
2,515.00
+3.75%
5,500
2.44
Dec 10, 2025
2,441.00
2,444.00
2,406.00
2,424.00
2,424.00
-0.70%
1,800
0.80
Dec 09, 2025
2,440.00
2,443.00
2,423.00
2,441.00
2,441.00
-0.04%
1,300
0.57
Dec 08, 2025
2,396.00
2,442.00
2,382.00
2,442.00
2,442.00
+2.86%
4,100
1.78
Dec 05, 2025
2,357.00
2,386.00
2,357.00
2,374.00
2,374.00
+0.64%
2,200
0.94
Dec 04, 2025
2,391.00
2,391.00
2,357.00
2,359.00
2,359.00
-1.38%
6,300
2.68
Dec 03, 2025
2,400.00
2,400.00
2,392.00
2,392.00
2,392.00
-1.20%
300
0.12
Dec 02, 2025
2,441.00
2,441.00
2,401.00
2,421.00
2,421.00
-0.78%
2,000
0.83
Dec 01, 2025
2,425.00
2,442.00
2,378.00
2,440.00
2,440.00
+0.83%
3,700
1.54
Nov 28, 2025
2,406.00
2,429.00
2,382.00
2,420.00
2,420.00
+2.72%
2,900
1.22
Nov 27, 2025
2,410.00
2,454.00
2,356.00
2,356.00
2,356.00
-2.52%
4,800
2.04
Nov 26, 2025
2,387.00
2,440.00
2,387.00
2,417.00
2,417.00
+1.26%
1,400
0.59
Nov 25, 2025
2,372.00
2,387.00
2,347.00
2,387.00
2,387.00
+2.27%
4,400
1.89
Nov 21, 2025
2,322.00
2,334.00
2,315.00
2,334.00
2,334.00
-0.09%
800
0.34
Nov 20, 2025
2,339.00
2,339.00
2,319.00
2,336.00
2,336.00
+0.65%
2,100
0.88
Nov 19, 2025
2,331.00
2,331.00
2,310.00
2,321.00
2,321.00
-0.43%
1,000
0.41
Nov 18, 2025
2,314.00
2,347.00
2,306.00
2,331.00
2,331.00
+0.56%
900
0.36
Nov 17, 2025
2,329.00
2,347.00
2,315.00
2,318.00
2,318.00
-0.47%
2,700
1.08
Nov 14, 2025
2,329.00
2,340.00
2,327.00
2,329.00
2,329.00
-0.47%
1,400
0.55
Nov 13, 2025
2,320.00
2,340.00
2,320.00
2,340.00
2,340.00
+0.86%
400
0.15
Nov 12, 2025
2,315.00
2,352.00
2,315.00
2,320.00
2,320.00
-0.26%
1,100
0.40
Nov 11, 2025
2,353.00
2,353.00
2,326.00
2,326.00
2,326.00
-0.60%
600
0.21
Nov 10, 2025
2,344.00
2,344.00
2,310.00
2,340.00
2,340.00
-0.09%
2,700
0.95
Nov 07, 2025
2,360.00
2,367.00
2,342.00
2,342.00
2,342.00
-0.34%
3,600
1.27
Nov 06, 2025
2,310.00
2,396.00
2,310.00
2,350.00
2,350.00
+1.51%
8,500
3.10
Nov 05, 2025
2,326.00
2,330.00
2,310.00
2,315.00
2,315.00
-0.64%
2,300
0.84
Nov 04, 2025
2,315.00
2,418.00
2,315.00
2,330.00
2,330.00
+0.52%
3,300
1.18
Oct 31, 2025
2,354.00
2,354.00
2,313.00
2,318.00
2,318.00
-0.26%
1,700
0.60
Oct 30, 2025
2,320.00
2,341.00
2,320.00
2,324.00
2,324.00
+0.04%
900
0.32
Oct 29, 2025
2,365.00
2,368.00
2,323.00
2,323.00
2,323.00
-0.81%
3,300
1.17
Oct 28, 2025
2,351.00
2,367.00
2,342.00
2,342.00
2,342.00
-1.26%
1,900
0.67
Oct 27, 2025
2,364.00
2,390.00
2,364.00
2,372.00
2,372.00
+0.38%
3,100
1.09
Oct 24, 2025
2,338.00
2,363.00
2,338.00
2,363.00
2,363.00
+0.17%
1,800
0.63
Oct 23, 2025
2,359.00
2,359.00
2,340.00
2,359.00
2,359.00
0.00%
700
0.24
Oct 22, 2025
2,345.00
2,360.00
2,333.00
2,359.00
2,359.00
+1.11%
1,400
0.47
Oct 21, 2025
2,343.00
2,349.00
2,325.00
2,333.00
2,333.00
+0.34%
1,200
0.40
Oct 20, 2025
2,317.00
2,335.00
2,317.00
2,325.00
2,325.00
+1.09%
900
0.30
Oct 17, 2025
2,318.00
2,324.00
2,290.00
2,300.00
2,300.00
-0.99%
3,400
1.12
Oct 16, 2025
2,320.00
2,333.00
2,320.00
2,323.00
2,323.00
-0.04%
1,100
0.36
Rows: