Education
About Us
Working with TipRanks
Follow Us
Eiwa Corporation (JP:9857)
:9857
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,619.00
2,803.00
2,604.00
2,742.00
2,742.00
+5.30%
11,500
5.47
Mar 17, 2026
2,584.00
2,622.00
2,584.00
2,604.00
2,604.00
+0.77%
2,100
1.00
Mar 16, 2026
2,565.00
2,621.00
2,565.00
2,584.00
2,584.00
-1.19%
2,100
0.99
Mar 13, 2026
2,625.00
2,625.00
2,602.00
2,615.00
2,615.00
-0.38%
1,100
0.52
Mar 12, 2026
2,657.00
2,657.00
2,625.00
2,625.00
2,625.00
-0.23%
1,100
0.51
Mar 11, 2026
2,621.00
2,657.00
2,620.00
2,631.00
2,631.00
+0.38%
2,000
0.91
Mar 10, 2026
2,611.00
2,649.00
2,611.00
2,621.00
2,621.00
+0.81%
2,000
0.89
Mar 09, 2026
2,627.00
2,627.00
2,510.00
2,600.00
2,600.00
-2.88%
4,500
2.04
Mar 06, 2026
2,700.00
2,700.00
2,677.00
2,677.00
2,677.00
+0.49%
300
0.14
Mar 05, 2026
2,673.00
2,699.00
2,631.00
2,664.00
2,664.00
+1.56%
1,000
0.44
Mar 04, 2026
2,658.00
2,693.00
2,600.00
2,623.00
2,623.00
-2.64%
4,600
2.06
Mar 03, 2026
2,719.00
2,719.00
2,694.00
2,694.00
2,694.00
-0.92%
1,300
0.56
Mar 02, 2026
2,740.00
2,740.00
2,710.00
2,719.00
2,719.00
-1.02%
800
0.35
Feb 27, 2026
2,746.00
2,757.00
2,739.00
2,747.00
2,747.00
+0.04%
2,300
1.00
Feb 26, 2026
2,785.00
2,785.00
2,746.00
2,746.00
2,746.00
-1.40%
1,500
0.64
Feb 25, 2026
2,712.00
2,785.00
2,711.00
2,785.00
2,785.00
+2.62%
2,000
0.85
Feb 24, 2026
2,717.00
2,761.00
2,714.00
2,714.00
2,714.00
-0.95%
1,500
0.62
Feb 23, 2026
2,740.00
2,749.00
2,710.00
2,740.00
2,740.00
0.00%
0
0.00
Feb 20, 2026
2,741.00
2,749.00
2,710.00
2,740.00
2,740.00
-0.04%
3,000
1.23
Feb 19, 2026
2,736.00
2,787.00
2,721.00
2,741.00
2,741.00
+0.51%
1,400
0.57
Feb 18, 2026
2,713.00
2,739.00
2,711.00
2,727.00
2,727.00
+0.11%
2,800
1.15
Feb 17, 2026
2,707.00
2,739.00
2,663.00
2,724.00
2,724.00
-0.15%
2,800
1.17
Feb 16, 2026
2,737.00
2,737.00
2,720.00
2,728.00
2,728.00
+0.70%
1,100
0.46
Feb 13, 2026
2,745.00
2,745.00
2,709.00
2,709.00
2,709.00
-1.10%
1,100
0.45
Feb 12, 2026
2,680.00
2,744.00
2,656.00
2,739.00
2,739.00
+1.26%
3,000
1.25
Feb 11, 2026
2,705.00
2,749.00
2,650.00
2,705.00
2,705.00
0.00%
0
0.00
Feb 10, 2026
2,724.00
2,749.00
2,650.00
2,705.00
2,705.00
-0.84%
3,500
1.48
Feb 09, 2026
2,769.00
2,848.00
2,726.00
2,728.00
2,728.00
-0.62%
4,900
2.14
Feb 06, 2026
2,740.00
2,745.00
2,695.00
2,745.00
2,745.00
+0.92%
2,900
1.27
Feb 05, 2026
2,735.00
2,736.00
2,710.00
2,720.00
2,720.00
+0.93%
1,000
0.43
Feb 04, 2026
2,710.00
2,710.00
2,684.00
2,695.00
2,695.00
+1.24%
1,300
0.53
Feb 03, 2026
2,644.00
2,684.00
2,640.00
2,662.00
2,662.00
+0.80%
1,600
0.65
Feb 02, 2026
2,699.00
2,699.00
2,641.00
2,641.00
2,641.00
-1.01%
2,000
0.81
Jan 30, 2026
2,639.00
2,668.00
2,632.00
2,668.00
2,668.00
+0.72%
2,000
0.81
Jan 29, 2026
2,658.00
2,658.00
2,649.00
2,649.00
2,649.00
-0.34%
800
0.32
Jan 28, 2026
2,663.00
2,685.00
2,658.00
2,658.00
2,658.00
-0.19%
1,000
0.40
Jan 27, 2026
2,652.00
2,663.00
2,652.00
2,663.00
2,663.00
+0.30%
600
0.24
Jan 26, 2026
2,649.00
2,691.00
2,649.00
2,655.00
2,655.00
+0.23%
900
0.35
Jan 23, 2026
2,640.00
2,667.00
2,640.00
2,649.00
2,649.00
-0.56%
2,200
0.86
Jan 22, 2026
2,641.00
2,664.00
2,641.00
2,664.00
2,664.00
+0.87%
400
0.16
Jan 21, 2026
2,635.00
2,657.00
2,634.00
2,641.00
2,641.00
-0.71%
1,100
0.43
Jan 20, 2026
2,653.00
2,714.00
2,653.00
2,660.00
2,660.00
0.00%
1,900
0.74
Jan 19, 2026
2,640.00
2,691.00
2,640.00
2,660.00
2,660.00
-0.75%
1,800
0.71
Jan 16, 2026
2,677.00
2,684.00
2,650.00
2,680.00
2,680.00
+0.87%
1,800
0.70
Jan 15, 2026
2,650.00
2,678.00
2,650.00
2,657.00
2,657.00
-0.49%
1,400
0.55
Jan 14, 2026
2,664.00
2,678.00
2,650.00
2,670.00
2,670.00
+1.52%
2,500
0.98
Jan 13, 2026
2,626.00
2,641.00
2,623.00
2,630.00
2,630.00
-0.53%
2,700
1.06
Jan 12, 2026
2,644.00
2,644.00
2,620.00
2,644.00
2,644.00
0.00%
0
0.00
Jan 09, 2026
2,620.00
2,644.00
2,620.00
2,644.00
2,644.00
+0.88%
400
0.16
Jan 08, 2026
2,621.00
2,647.00
2,620.00
2,621.00
2,621.00
-0.91%
1,900
0.73
Rows: