Eiwa Corporation (JP:9857)
:9857
Want to see JP:9857 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
2,655.00
2,655.00
2,624.00
2,624.00
2,624.00
0.00%
0
0.00
May 05, 2026
2,655.00
2,655.00
2,624.00
2,624.00
2,624.00
0.00%
0
0.00
May 04, 2026
2,655.00
2,655.00
2,624.00
2,624.00
2,624.00
0.00%
0
0.00
May 01, 2026
2,655.00
2,655.00
2,624.00
2,624.00
2,624.00
-1.17%
300
0.17
Apr 30, 2026
2,660.00
2,660.00
2,610.00
2,655.00
2,655.00
-0.19%
2,600
1.46
Apr 29, 2026
2,660.00
2,660.00
2,624.00
2,660.00
2,660.00
0.00%
0
0.00
Apr 28, 2026
2,648.00
2,660.00
2,624.00
2,660.00
2,660.00
+1.14%
600
0.33
Apr 27, 2026
2,647.00
2,670.00
2,629.00
2,630.00
2,630.00
-0.19%
1,500
0.83
Apr 24, 2026
2,630.00
2,635.00
2,585.00
2,635.00
2,635.00
+2.13%
900
0.50
Apr 23, 2026
2,602.00
2,602.00
2,571.00
2,580.00
2,580.00
-0.96%
2,100
1.18
Apr 22, 2026
2,621.00
2,654.00
2,603.00
2,605.00
2,605.00
-0.61%
900
0.50
Apr 21, 2026
2,622.00
2,635.00
2,621.00
2,621.00
2,621.00
-0.04%
400
0.22
Apr 20, 2026
2,658.00
2,658.00
2,622.00
2,622.00
2,622.00
-2.13%
200
0.11
Apr 17, 2026
2,655.00
2,680.00
2,650.00
2,679.00
2,679.00
+1.48%
2,600
1.44
Apr 16, 2026
2,608.00
2,649.00
2,603.00
2,640.00
2,640.00
0.00%
3,200
1.79
Apr 15, 2026
2,639.00
2,640.00
2,639.00
2,640.00
2,640.00
+0.04%
200
0.11
Apr 14, 2026
2,688.00
2,692.00
2,639.00
2,639.00
2,639.00
+1.38%
1,600
0.89
Apr 13, 2026
2,654.00
2,654.00
2,602.00
2,603.00
2,603.00
+0.89%
500
0.27
Apr 10, 2026
2,580.00
2,580.00
2,580.00
2,580.00
2,580.00
-0.23%
200
0.11
Apr 09, 2026
2,590.00
2,610.00
2,581.00
2,586.00
2,586.00
-0.54%
1,200
0.65
Apr 08, 2026
2,626.00
2,626.00
2,564.00
2,600.00
2,600.00
+0.93%
500
0.27
Apr 07, 2026
2,630.00
2,630.00
2,576.00
2,576.00
2,576.00
-0.16%
800
0.43
Apr 06, 2026
2,579.00
2,580.00
2,570.00
2,580.00
2,580.00
+0.04%
900
0.47
Apr 03, 2026
2,579.00
2,579.00
2,579.00
2,579.00
2,579.00
-1.56%
100
0.05
Apr 02, 2026
2,620.00
2,620.00
2,587.00
2,620.00
2,620.00
+1.75%
400
0.20
Apr 01, 2026
2,557.00
2,619.00
2,557.00
2,575.00
2,575.00
+0.82%
1,000
0.50
Mar 31, 2026
2,602.00
2,602.00
2,554.00
2,554.00
2,554.00
+0.08%
1,300
0.65
Mar 30, 2026
2,571.00
2,572.00
2,551.00
2,552.00
2,552.00
-1.24%
4,100
2.12
Mar 27, 2026
2,621.00
2,653.00
2,621.00
2,624.00
2,584.00
-0.53%
2,400
1.18
Mar 26, 2026
2,638.00
2,644.00
2,638.00
2,638.00
2,597.79
0.00%
500
0.24
Mar 25, 2026
2,620.00
2,651.00
2,611.00
2,638.00
2,597.79
+0.42%
2,100
0.98
Mar 24, 2026
2,660.00
2,660.00
2,606.00
2,627.00
2,586.95
-1.24%
2,600
1.22
Mar 23, 2026
2,688.00
2,688.00
2,654.00
2,660.00
2,619.45
-1.04%
1,300
0.60
Mar 20, 2026
2,688.00
2,726.00
2,688.00
2,688.00
2,647.02
0.00%
0
0.00
Mar 19, 2026
2,700.00
2,726.00
2,688.00
2,688.00
2,647.02
-1.97%
3,900
1.74
Mar 18, 2026
2,619.00
2,803.00
2,604.00
2,742.00
2,700.20
+5.30%
11,500
5.47
Mar 17, 2026
2,584.00
2,622.00
2,584.00
2,604.00
2,564.31
+0.77%
2,100
1.00
Mar 16, 2026
2,565.00
2,621.00
2,565.00
2,584.00
2,544.61
-1.19%
2,100
0.99
Mar 13, 2026
2,625.00
2,625.00
2,602.00
2,615.00
2,575.14
-0.38%
1,100
0.52
Mar 12, 2026
2,657.00
2,657.00
2,625.00
2,625.00
2,584.98
-0.23%
1,100
0.51
Mar 11, 2026
2,621.00
2,657.00
2,620.00
2,631.00
2,590.89
+0.38%
2,000
0.91
Mar 10, 2026
2,611.00
2,649.00
2,611.00
2,621.00
2,581.05
+0.81%
2,000
0.89
Mar 09, 2026
2,627.00
2,627.00
2,510.00
2,600.00
2,560.37
-2.88%
4,500
2.04
Mar 06, 2026
2,700.00
2,700.00
2,677.00
2,677.00
2,636.19
+0.49%
300
0.14
Mar 05, 2026
2,673.00
2,699.00
2,631.00
2,664.00
2,623.39
+1.56%
1,000
0.44
Mar 04, 2026
2,658.00
2,693.00
2,600.00
2,623.00
2,583.02
-2.64%
4,600
2.06
Mar 03, 2026
2,719.00
2,719.00
2,694.00
2,694.00
2,652.93
-0.92%
1,300
0.56
Mar 02, 2026
2,740.00
2,740.00
2,710.00
2,719.00
2,677.55
-1.02%
800
0.35
Feb 27, 2026
2,746.00
2,757.00
2,739.00
2,747.00
2,705.13
+0.04%
2,300
1.00
Feb 26, 2026
2,785.00
2,785.00
2,746.00
2,746.00
2,704.14
-1.40%
1,500
0.64
Rows: