KU Holdings Co., Ltd. (JP:9856)
:9856
Want to see JP:9856 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,155.00
1,170.00
1,154.00
1,160.00
1,160.00
+0.35%
20,100
0.45
May 28, 2026
1,143.00
1,162.00
1,143.00
1,156.00
1,156.00
+0.35%
26,800
0.59
May 27, 2026
1,139.00
1,157.00
1,139.00
1,152.00
1,152.00
+1.14%
36,100
0.80
May 26, 2026
1,137.00
1,145.00
1,132.00
1,139.00
1,139.00
-0.09%
24,400
0.54
May 25, 2026
1,153.00
1,153.00
1,139.00
1,140.00
1,140.00
-1.13%
31,900
0.70
May 22, 2026
1,148.00
1,155.00
1,143.00
1,153.00
1,153.00
+0.70%
26,600
0.57
May 21, 2026
1,154.00
1,155.00
1,145.00
1,145.00
1,145.00
-0.43%
36,800
0.80
May 20, 2026
1,175.00
1,190.00
1,146.00
1,150.00
1,150.00
-2.13%
56,600
1.24
May 19, 2026
1,161.00
1,182.00
1,161.00
1,175.00
1,175.00
+2.80%
40,300
0.89
May 18, 2026
1,154.00
1,160.00
1,143.00
1,143.00
1,143.00
-1.04%
34,300
0.76
May 15, 2026
1,164.00
1,165.00
1,147.00
1,155.00
1,155.00
-0.77%
45,700
1.02
May 14, 2026
1,160.00
1,168.00
1,144.00
1,164.00
1,164.00
-1.94%
86,500
1.97
May 13, 2026
1,150.00
1,189.00
1,150.00
1,187.00
1,187.00
+3.49%
55,900
1.26
May 12, 2026
1,153.00
1,156.00
1,140.00
1,147.00
1,147.00
-0.17%
26,700
0.60
May 11, 2026
1,148.00
1,166.00
1,148.00
1,149.00
1,149.00
+0.17%
32,100
0.73
May 08, 2026
1,151.00
1,154.00
1,139.00
1,147.00
1,147.00
-0.86%
48,100
1.11
May 07, 2026
1,156.00
1,165.00
1,151.00
1,157.00
1,157.00
+0.78%
41,500
0.96
May 06, 2026
1,140.00
1,153.00
1,138.00
1,148.00
1,148.00
0.00%
0
0.00
May 05, 2026
1,140.00
1,153.00
1,138.00
1,148.00
1,148.00
0.00%
0
0.00
May 04, 2026
1,140.00
1,153.00
1,138.00
1,148.00
1,148.00
0.00%
0
0.00
May 01, 2026
1,140.00
1,153.00
1,138.00
1,148.00
1,148.00
+0.79%
35,600
0.81
Apr 30, 2026
1,157.00
1,157.00
1,139.00
1,139.00
1,139.00
-1.81%
57,100
1.31
Apr 29, 2026
1,160.00
1,160.00
1,145.00
1,160.00
1,160.00
0.00%
0
0.00
Apr 28, 2026
1,149.00
1,160.00
1,145.00
1,160.00
1,160.00
+1.05%
21,000
0.47
Apr 27, 2026
1,155.00
1,161.00
1,148.00
1,148.00
1,148.00
-0.86%
63,000
1.42
Apr 24, 2026
1,164.00
1,169.00
1,151.00
1,158.00
1,158.00
-0.69%
66,700
1.52
Apr 23, 2026
1,175.00
1,178.00
1,160.00
1,166.00
1,166.00
-1.02%
32,200
0.73
Apr 22, 2026
1,195.00
1,195.00
1,178.00
1,178.00
1,178.00
-1.51%
37,700
0.85
Apr 21, 2026
1,209.00
1,211.00
1,196.00
1,196.00
1,196.00
-0.75%
14,700
0.33
Apr 20, 2026
1,217.00
1,217.00
1,205.00
1,205.00
1,205.00
-0.25%
25,900
0.58
Apr 17, 2026
1,221.00
1,222.00
1,208.00
1,208.00
1,208.00
-1.06%
11,900
0.26
Apr 16, 2026
1,225.00
1,227.00
1,214.00
1,221.00
1,221.00
-0.49%
29,500
0.66
Apr 15, 2026
1,225.00
1,236.00
1,217.00
1,227.00
1,227.00
+0.82%
33,800
0.76
Apr 14, 2026
1,217.00
1,218.00
1,196.00
1,217.00
1,217.00
+0.33%
42,300
0.95
Apr 13, 2026
1,222.00
1,227.00
1,206.00
1,213.00
1,213.00
-1.38%
30,800
0.70
Apr 10, 2026
1,238.00
1,250.00
1,224.00
1,230.00
1,230.00
-1.20%
37,200
0.84
Apr 09, 2026
1,249.00
1,252.00
1,240.00
1,245.00
1,245.00
-0.32%
19,600
0.45
Apr 08, 2026
1,250.00
1,256.00
1,241.00
1,249.00
1,249.00
+0.89%
38,800
0.89
Apr 07, 2026
1,231.00
1,246.00
1,231.00
1,238.00
1,238.00
+0.90%
28,900
0.66
Apr 06, 2026
1,219.00
1,243.00
1,218.00
1,227.00
1,227.00
+0.16%
58,900
1.36
Apr 03, 2026
1,200.00
1,229.00
1,200.00
1,225.00
1,225.00
+1.58%
499,500
13.89
Apr 02, 2026
1,212.00
1,221.00
1,197.00
1,206.00
1,206.00
+0.17%
25,600
0.70
Apr 01, 2026
1,192.00
1,204.00
1,191.00
1,204.00
1,204.00
+2.47%
31,300
0.87
Mar 31, 2026
1,174.00
1,190.00
1,169.00
1,175.00
1,175.00
+0.09%
40,300
1.14
Mar 30, 2026
1,171.00
1,179.00
1,156.00
1,174.00
1,174.00
-1.68%
86,100
2.53
Mar 27, 2026
1,235.00
1,242.00
1,232.00
1,232.00
1,194.00
-0.16%
57,100
1.71
Mar 26, 2026
1,232.00
1,236.00
1,227.00
1,234.00
1,195.94
+0.08%
27,500
0.83
Mar 25, 2026
1,234.00
1,240.00
1,227.00
1,233.00
1,194.97
+1.48%
38,700
1.17
Mar 24, 2026
1,209.00
1,222.00
1,207.00
1,215.00
1,177.52
+1.84%
25,200
0.76
Mar 23, 2026
1,206.00
1,206.00
1,182.00
1,193.00
1,156.20
-1.73%
47,800
1.47
Rows: