Education
About Us
Working with TipRanks
Follow Us
KU Holdings Co., Ltd. (JP:9856)
:9856
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,242.00
1,253.00
1,242.00
1,252.00
1,252.00
+1.13%
21,300
0.64
Mar 17, 2026
1,226.00
1,242.00
1,226.00
1,238.00
1,238.00
+0.73%
26,500
0.80
Mar 16, 2026
1,230.00
1,235.00
1,222.00
1,229.00
1,229.00
-0.16%
38,500
1.18
Mar 13, 2026
1,240.00
1,248.00
1,231.00
1,231.00
1,231.00
-1.68%
35,400
1.09
Mar 12, 2026
1,258.00
1,263.00
1,245.00
1,252.00
1,252.00
-1.42%
42,500
1.32
Mar 11, 2026
1,274.00
1,284.00
1,270.00
1,270.00
1,270.00
+0.24%
19,500
0.59
Mar 10, 2026
1,265.00
1,285.00
1,253.00
1,267.00
1,267.00
+1.93%
65,600
2.01
Mar 09, 2026
1,220.00
1,255.00
1,216.00
1,243.00
1,243.00
-2.74%
86,600
2.73
Mar 06, 2026
1,280.00
1,289.00
1,261.00
1,278.00
1,278.00
-0.93%
37,400
1.18
Mar 05, 2026
1,282.00
1,300.00
1,280.00
1,290.00
1,290.00
+2.95%
39,800
1.26
Mar 04, 2026
1,274.00
1,285.00
1,242.00
1,253.00
1,253.00
-3.17%
66,000
2.13
Mar 03, 2026
1,325.00
1,346.00
1,294.00
1,294.00
1,294.00
-2.41%
79,300
2.56
Mar 02, 2026
1,313.00
1,339.00
1,313.00
1,326.00
1,326.00
-0.60%
69,400
2.26
Feb 27, 2026
1,326.00
1,340.00
1,320.00
1,334.00
1,334.00
+0.91%
27,500
0.89
Feb 26, 2026
1,333.00
1,339.00
1,308.00
1,322.00
1,322.00
-0.68%
39,600
1.28
Feb 25, 2026
1,340.00
1,347.00
1,320.00
1,331.00
1,331.00
+0.08%
45,800
1.49
Feb 24, 2026
1,294.00
1,340.00
1,289.00
1,330.00
1,330.00
+2.78%
79,100
2.64
Feb 23, 2026
1,294.00
1,305.00
1,291.00
1,294.00
1,294.00
0.00%
0
0.00
Feb 20, 2026
1,292.00
1,305.00
1,291.00
1,294.00
1,294.00
-0.69%
28,200
0.92
Feb 19, 2026
1,297.00
1,308.00
1,291.00
1,303.00
1,303.00
+1.16%
26,300
0.84
Feb 18, 2026
1,282.00
1,294.00
1,280.00
1,288.00
1,288.00
+0.70%
31,600
1.00
Feb 17, 2026
1,276.00
1,284.00
1,275.00
1,279.00
1,279.00
+0.08%
21,400
0.66
Feb 16, 2026
1,284.00
1,284.00
1,266.00
1,278.00
1,278.00
+0.95%
27,800
0.84
Feb 13, 2026
1,300.00
1,301.00
1,266.00
1,266.00
1,266.00
-3.58%
72,200
2.21
Feb 12, 2026
1,294.00
1,317.00
1,294.00
1,313.00
1,313.00
+1.70%
37,400
1.08
Feb 11, 2026
1,291.00
1,297.00
1,287.00
1,291.00
1,291.00
0.00%
0
0.00
Feb 10, 2026
1,293.00
1,297.00
1,287.00
1,291.00
1,291.00
+0.47%
19,200
0.52
Feb 09, 2026
1,297.00
1,298.00
1,280.00
1,285.00
1,285.00
-0.31%
32,600
0.88
Feb 06, 2026
1,285.00
1,292.00
1,272.00
1,289.00
1,289.00
+0.08%
23,900
0.63
Feb 05, 2026
1,287.00
1,297.00
1,285.00
1,288.00
1,288.00
+0.31%
20,300
0.54
Feb 04, 2026
1,274.00
1,289.00
1,269.00
1,284.00
1,284.00
+1.10%
23,100
0.60
Feb 03, 2026
1,258.00
1,270.00
1,258.00
1,270.00
1,270.00
+1.11%
22,300
0.57
Feb 02, 2026
1,259.00
1,274.00
1,256.00
1,256.00
1,256.00
-0.24%
20,800
0.53
Jan 30, 2026
1,262.00
1,262.00
1,245.00
1,259.00
1,259.00
+0.64%
25,800
0.61
Jan 29, 2026
1,245.00
1,261.00
1,234.00
1,251.00
1,251.00
+0.16%
61,000
1.44
Jan 28, 2026
1,267.00
1,267.00
1,249.00
1,249.00
1,249.00
-1.42%
39,100
0.92
Jan 27, 2026
1,255.00
1,272.00
1,245.00
1,267.00
1,267.00
+0.32%
39,000
0.92
Jan 26, 2026
1,280.00
1,294.00
1,261.00
1,263.00
1,263.00
-2.09%
67,300
1.59
Jan 23, 2026
1,291.00
1,298.00
1,285.00
1,290.00
1,290.00
-0.23%
30,100
0.71
Jan 22, 2026
1,282.00
1,293.00
1,278.00
1,293.00
1,293.00
+1.89%
21,900
0.51
Jan 21, 2026
1,268.00
1,276.00
1,257.00
1,269.00
1,269.00
-1.01%
39,600
0.92
Jan 20, 2026
1,297.00
1,297.00
1,276.00
1,282.00
1,282.00
-0.85%
37,000
0.86
Jan 19, 2026
1,309.00
1,310.00
1,291.00
1,293.00
1,293.00
-1.22%
30,200
0.70
Jan 16, 2026
1,305.00
1,312.00
1,300.00
1,309.00
1,309.00
+0.46%
14,300
0.33
Jan 15, 2026
1,291.00
1,311.00
1,290.00
1,303.00
1,303.00
+0.54%
22,600
0.53
Jan 14, 2026
1,287.00
1,299.00
1,287.00
1,296.00
1,296.00
+0.78%
25,800
0.59
Jan 13, 2026
1,295.00
1,299.00
1,286.00
1,286.00
1,286.00
+0.23%
33,000
0.75
Jan 12, 2026
1,283.00
1,287.00
1,270.00
1,283.00
1,283.00
0.00%
0
0.00
Jan 09, 2026
1,270.00
1,287.00
1,270.00
1,283.00
1,283.00
+0.79%
23,500
0.53
Jan 08, 2026
1,267.00
1,283.00
1,267.00
1,273.00
1,273.00
0.00%
23,200
0.52
Rows: