KU Holdings Co., Ltd. (JP:9856)
:9856
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,249.00
1,252.00
1,240.00
1,245.00
1,245.00
-0.32%
19,600
0.45
Apr 08, 2026
1,250.00
1,256.00
1,241.00
1,249.00
1,249.00
+0.89%
38,800
0.89
Apr 07, 2026
1,231.00
1,246.00
1,231.00
1,238.00
1,238.00
+0.90%
28,900
0.66
Apr 06, 2026
1,219.00
1,243.00
1,218.00
1,227.00
1,227.00
+0.16%
58,900
1.36
Apr 03, 2026
1,200.00
1,229.00
1,200.00
1,225.00
1,225.00
+1.58%
499,500
13.89
Apr 02, 2026
1,212.00
1,221.00
1,197.00
1,206.00
1,206.00
+0.17%
25,600
0.70
Apr 01, 2026
1,192.00
1,204.00
1,191.00
1,204.00
1,204.00
+2.47%
31,300
0.87
Mar 31, 2026
1,174.00
1,190.00
1,169.00
1,175.00
1,175.00
+0.09%
40,300
1.14
Mar 30, 2026
1,171.00
1,179.00
1,156.00
1,174.00
1,174.00
-1.68%
86,100
2.53
Mar 27, 2026
1,235.00
1,242.00
1,232.00
1,232.00
1,194.00
-0.16%
57,100
1.71
Mar 26, 2026
1,232.00
1,236.00
1,227.00
1,234.00
1,195.94
+0.08%
27,500
0.83
Mar 25, 2026
1,234.00
1,240.00
1,227.00
1,233.00
1,194.97
+1.48%
38,700
1.17
Mar 24, 2026
1,209.00
1,222.00
1,207.00
1,215.00
1,177.52
+1.84%
25,200
0.76
Mar 23, 2026
1,206.00
1,206.00
1,182.00
1,193.00
1,156.20
-1.73%
47,800
1.47
Mar 20, 2026
1,214.00
1,240.00
1,214.00
1,214.00
1,176.56
0.00%
0
0.00
Mar 19, 2026
1,240.00
1,240.00
1,214.00
1,214.00
1,176.56
-3.04%
47,700
1.46
Mar 18, 2026
1,242.00
1,253.00
1,242.00
1,252.00
1,213.38
+1.13%
21,300
0.65
Mar 17, 2026
1,226.00
1,242.00
1,226.00
1,238.00
1,199.82
+0.73%
26,500
0.81
Mar 16, 2026
1,230.00
1,235.00
1,222.00
1,229.00
1,191.09
-0.16%
38,500
1.19
Mar 13, 2026
1,240.00
1,248.00
1,231.00
1,231.00
1,193.03
-1.68%
35,400
1.10
Mar 12, 2026
1,258.00
1,263.00
1,245.00
1,252.00
1,213.38
-1.42%
42,500
1.33
Mar 11, 2026
1,274.00
1,284.00
1,270.00
1,270.00
1,230.83
+0.24%
19,500
0.61
Mar 10, 2026
1,265.00
1,285.00
1,253.00
1,267.00
1,227.92
+1.93%
65,600
2.04
Mar 09, 2026
1,220.00
1,255.00
1,216.00
1,243.00
1,204.66
-2.74%
86,600
2.77
Mar 06, 2026
1,280.00
1,289.00
1,261.00
1,278.00
1,238.58
-0.93%
37,400
1.20
Mar 05, 2026
1,282.00
1,300.00
1,280.00
1,290.00
1,250.21
+2.95%
39,800
1.28
Mar 04, 2026
1,274.00
1,285.00
1,242.00
1,253.00
1,214.35
-3.17%
66,000
2.16
Mar 03, 2026
1,325.00
1,346.00
1,294.00
1,294.00
1,254.09
-2.41%
79,300
2.66
Mar 02, 2026
1,313.00
1,339.00
1,313.00
1,326.00
1,285.10
-0.60%
69,400
2.33
Feb 27, 2026
1,326.00
1,340.00
1,320.00
1,334.00
1,292.85
+0.91%
27,500
0.91
Feb 26, 2026
1,333.00
1,339.00
1,308.00
1,322.00
1,281.22
-0.68%
39,600
1.30
Feb 25, 2026
1,340.00
1,347.00
1,320.00
1,331.00
1,289.95
+0.08%
45,800
1.51
Feb 24, 2026
1,294.00
1,340.00
1,289.00
1,330.00
1,288.98
+2.78%
79,100
2.68
Feb 23, 2026
1,294.00
1,305.00
1,291.00
1,294.00
1,254.09
0.00%
0
0.00
Feb 20, 2026
1,292.00
1,305.00
1,291.00
1,294.00
1,254.09
-0.69%
28,200
0.93
Feb 19, 2026
1,297.00
1,308.00
1,291.00
1,303.00
1,262.81
+1.16%
26,300
0.88
Feb 18, 2026
1,282.00
1,294.00
1,280.00
1,288.00
1,248.27
+0.70%
31,600
1.06
Feb 17, 2026
1,276.00
1,284.00
1,275.00
1,279.00
1,239.55
+0.08%
21,400
0.71
Feb 16, 2026
1,284.00
1,284.00
1,266.00
1,278.00
1,238.58
+0.95%
27,800
0.90
Feb 13, 2026
1,300.00
1,301.00
1,266.00
1,266.00
1,226.95
-3.58%
72,200
2.36
Feb 12, 2026
1,294.00
1,317.00
1,294.00
1,313.00
1,272.50
+1.70%
37,400
1.19
Feb 11, 2026
1,291.00
1,297.00
1,287.00
1,291.00
1,251.18
0.00%
0
0.00
Feb 10, 2026
1,293.00
1,297.00
1,287.00
1,291.00
1,251.18
+0.47%
19,200
0.56
Feb 09, 2026
1,297.00
1,298.00
1,280.00
1,285.00
1,245.37
-0.31%
32,599
0.93
Feb 06, 2026
1,285.00
1,292.00
1,272.00
1,289.00
1,249.24
+0.08%
23,900
0.66
Feb 05, 2026
1,287.00
1,297.00
1,285.00
1,288.00
1,248.27
+0.31%
20,300
0.56
Feb 04, 2026
1,274.00
1,289.00
1,269.00
1,284.00
1,244.40
+1.10%
23,100
0.62
Feb 03, 2026
1,258.00
1,270.00
1,258.00
1,270.00
1,230.83
+1.11%
22,300
0.60
Feb 02, 2026
1,259.00
1,274.00
1,256.00
1,256.00
1,217.26
-0.24%
20,800
0.55
Jan 30, 2026
1,262.00
1,262.00
1,245.00
1,259.00
1,220.17
+0.64%
25,800
0.68
Rows: