Education
About Us
Working with TipRanks
Follow Us
KU Holdings Co., Ltd. (JP:9856)
:9856
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,270.00
1,287.00
1,270.00
1,283.00
1,283.00
+0.79%
23,500
0.53
Jan 08, 2026
1,267.00
1,283.00
1,267.00
1,273.00
1,273.00
0.00%
23,200
0.52
Jan 07, 2026
1,255.00
1,279.00
1,255.00
1,273.00
1,273.00
+1.19%
37,600
0.84
Jan 06, 2026
1,227.00
1,262.00
1,227.00
1,258.00
1,258.00
+2.69%
40,900
0.92
Jan 05, 2026
1,220.00
1,236.00
1,218.00
1,225.00
1,225.00
+0.57%
65,300
1.48
Jan 02, 2026
1,224.00
1,228.00
1,218.00
1,218.00
1,218.00
0.00%
0
0.00
Jan 01, 2026
1,224.00
1,228.00
1,218.00
1,218.00
1,218.00
0.00%
0
0.00
Dec 30, 2025
1,224.00
1,228.00
1,218.00
1,218.00
1,218.00
-0.33%
15,600
0.34
Dec 29, 2025
1,222.00
1,227.00
1,216.00
1,222.00
1,222.00
-0.16%
20,800
0.45
Dec 26, 2025
1,225.00
1,229.00
1,221.00
1,224.00
1,224.00
-0.08%
24,900
0.53
Dec 25, 2025
1,221.00
1,227.00
1,221.00
1,225.00
1,225.00
0.00%
21,800
0.47
Dec 24, 2025
1,231.00
1,234.00
1,222.00
1,225.00
1,225.00
-0.24%
16,200
0.35
Dec 23, 2025
1,226.00
1,233.00
1,223.00
1,228.00
1,228.00
+0.49%
25,500
0.54
Dec 22, 2025
1,225.00
1,227.00
1,222.00
1,222.00
1,222.00
+0.16%
28,500
0.61
Dec 19, 2025
1,218.00
1,223.00
1,217.00
1,220.00
1,220.00
+0.16%
27,300
0.58
Dec 18, 2025
1,222.00
1,223.00
1,218.00
1,218.00
1,218.00
-0.33%
17,400
0.37
Dec 17, 2025
1,220.00
1,222.00
1,210.00
1,222.00
1,222.00
+0.33%
24,800
0.53
Dec 16, 2025
1,218.00
1,225.00
1,218.00
1,218.00
1,218.00
0.00%
23,100
0.49
Dec 15, 2025
1,205.00
1,222.00
1,205.00
1,218.00
1,218.00
+1.00%
26,200
0.56
Dec 12, 2025
1,209.00
1,215.00
1,205.00
1,206.00
1,206.00
+0.25%
22,200
0.47
Dec 11, 2025
1,204.00
1,211.00
1,202.00
1,203.00
1,203.00
-0.08%
81,700
1.73
Dec 10, 2025
1,208.00
1,210.00
1,204.00
1,204.00
1,204.00
+0.17%
27,600
0.58
Dec 09, 2025
1,215.00
1,215.00
1,198.00
1,202.00
1,202.00
-0.99%
27,400
0.58
Dec 08, 2025
1,211.00
1,221.00
1,206.00
1,214.00
1,214.00
+0.50%
35,200
0.74
Dec 05, 2025
1,211.00
1,213.00
1,202.00
1,208.00
1,208.00
-0.25%
32,000
0.68
Dec 04, 2025
1,202.00
1,214.00
1,201.00
1,211.00
1,211.00
+1.00%
31,000
0.66
Dec 03, 2025
1,204.00
1,205.00
1,190.00
1,199.00
1,199.00
0.00%
72,900
1.57
Dec 02, 2025
1,198.00
1,203.00
1,190.00
1,199.00
1,199.00
+0.08%
57,400
1.25
Dec 01, 2025
1,204.00
1,205.00
1,190.00
1,198.00
1,198.00
-0.50%
48,800
1.08
Nov 28, 2025
1,202.00
1,213.00
1,202.00
1,204.00
1,204.00
-0.25%
36,300
0.79
Nov 27, 2025
1,220.00
1,220.00
1,207.00
1,207.00
1,207.00
-1.07%
30,000
0.64
Nov 26, 2025
1,229.00
1,230.00
1,219.00
1,220.00
1,220.00
-0.57%
32,100
0.69
Nov 25, 2025
1,230.00
1,230.00
1,222.00
1,227.00
1,227.00
-0.24%
39,100
0.85
Nov 21, 2025
1,208.00
1,230.00
1,208.00
1,230.00
1,230.00
+1.82%
37,300
0.81
Nov 20, 2025
1,214.00
1,219.00
1,202.00
1,208.00
1,208.00
+0.25%
48,500
1.06
Nov 19, 2025
1,190.00
1,213.00
1,188.00
1,205.00
1,205.00
+1.26%
58,300
1.29
Nov 18, 2025
1,213.00
1,218.00
1,190.00
1,190.00
1,190.00
-1.73%
64,000
1.43
Nov 17, 2025
1,204.00
1,217.00
1,198.00
1,211.00
1,211.00
+0.58%
86,600
1.93
Nov 14, 2025
1,201.00
1,210.00
1,196.00
1,204.00
1,204.00
+0.17%
38,300
0.86
Nov 13, 2025
1,192.00
1,206.00
1,183.00
1,202.00
1,202.00
+0.50%
154,700
3.59
Nov 12, 2025
1,179.00
1,196.00
1,173.00
1,196.00
1,196.00
+1.44%
87,000
2.07
Nov 11, 2025
1,177.00
1,185.00
1,159.00
1,179.00
1,179.00
+1.11%
107,200
2.62
Nov 10, 2025
1,174.00
1,174.00
1,164.00
1,166.00
1,166.00
+0.09%
29,100
0.71
Nov 07, 2025
1,164.00
1,169.00
1,155.00
1,165.00
1,165.00
-0.09%
62,400
1.55
Nov 06, 2025
1,165.00
1,174.00
1,163.00
1,166.00
1,166.00
+0.43%
27,000
0.67
Nov 05, 2025
1,170.00
1,170.00
1,145.00
1,161.00
1,161.00
-0.77%
46,200
1.15
Nov 04, 2025
1,162.00
1,179.00
1,161.00
1,170.00
1,170.00
-0.68%
59,000
1.49
Oct 31, 2025
1,176.00
1,178.00
1,167.00
1,178.00
1,178.00
+0.60%
42,000
1.07
Oct 30, 2025
1,171.00
1,178.00
1,161.00
1,171.00
1,171.00
+0.52%
201,700
5.56
Oct 29, 2025
1,180.00
1,185.00
1,163.00
1,165.00
1,165.00
-1.27%
86,600
2.46
Rows: