Education
About Us
Working with TipRanks
Follow Us
Aigan Co., Ltd. (JP:9854)
:9854
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
168.00
170.00
168.00
169.00
169.00
-0.59%
24,400
0.11
Nov 06, 2025
168.00
171.00
168.00
170.00
170.00
+0.59%
19,500
0.09
Nov 05, 2025
171.00
172.00
168.00
169.00
169.00
-3.98%
65,100
0.29
Nov 04, 2025
175.00
176.00
168.00
176.00
176.00
+2.33%
102,500
0.44
Oct 31, 2025
170.00
173.00
170.00
172.00
172.00
+1.18%
51,000
0.22
Oct 30, 2025
169.00
170.00
165.00
170.00
170.00
+1.19%
64,100
0.27
Oct 29, 2025
174.00
174.00
166.00
168.00
168.00
-3.45%
155,000
0.64
Oct 28, 2025
176.00
176.00
173.00
174.00
174.00
0.00%
24,700
0.09
Oct 27, 2025
176.00
177.00
174.00
174.00
174.00
-0.57%
30,100
0.08
Oct 24, 2025
175.00
176.00
172.00
175.00
175.00
+0.57%
39,000
0.08
Oct 23, 2025
175.00
175.00
174.00
174.00
174.00
-0.57%
23,100
0.05
Oct 22, 2025
176.00
177.00
174.00
175.00
175.00
-0.57%
43,800
0.09
Oct 21, 2025
174.00
176.00
172.00
176.00
176.00
+1.73%
55,500
0.11
Oct 20, 2025
172.00
175.00
171.00
173.00
173.00
+1.17%
48,900
0.10
Oct 17, 2025
175.00
175.00
170.00
171.00
171.00
-2.29%
66,700
0.13
Oct 16, 2025
176.00
176.00
172.00
175.00
175.00
0.00%
74,300
0.13
Oct 15, 2025
176.00
178.00
174.00
175.00
175.00
+1.74%
101,900
0.18
Oct 14, 2025
185.00
185.00
172.00
172.00
172.00
-7.53%
331,400
0.60
Oct 10, 2025
191.00
191.00
185.00
186.00
186.00
-2.62%
97,000
0.17
Oct 09, 2025
192.00
192.00
189.00
191.00
191.00
0.00%
44,300
0.08
Oct 08, 2025
191.00
193.00
190.00
191.00
191.00
0.00%
42,900
0.08
Oct 07, 2025
193.00
194.00
191.00
191.00
191.00
-1.55%
44,300
0.08
Oct 06, 2025
195.00
195.00
190.00
194.00
194.00
+1.04%
84,000
0.15
Oct 03, 2025
190.00
194.00
189.00
192.00
192.00
+0.52%
78,800
0.14
Oct 02, 2025
196.00
196.00
190.00
191.00
191.00
-1.55%
89,500
0.16
Oct 01, 2025
199.00
201.00
193.00
194.00
194.00
-2.02%
147,400
0.26
Sep 30, 2025
203.00
203.00
198.00
198.00
198.00
-3.88%
177,000
0.32
Sep 29, 2025
208.00
208.00
198.00
206.00
206.00
-4.19%
286,500
0.52
Sep 26, 2025
208.00
218.00
204.00
215.00
215.00
+4.37%
474,800
0.87
Sep 25, 2025
198.00
212.00
194.00
206.00
206.00
+5.64%
231,600
0.43
Sep 24, 2025
195.00
196.00
193.00
195.00
195.00
+0.52%
59,700
0.11
Sep 22, 2025
196.00
198.00
193.00
194.00
194.00
+0.52%
121,700
0.22
Sep 19, 2025
192.00
194.00
190.00
193.00
193.00
+0.52%
70,500
0.13
Sep 18, 2025
194.00
195.00
191.00
192.00
192.00
-1.03%
137,700
0.26
Sep 17, 2025
198.00
198.00
192.00
194.00
194.00
-2.51%
127,700
0.24
Sep 16, 2025
196.00
202.00
193.00
199.00
199.00
+1.53%
202,800
0.38
Sep 12, 2025
203.00
205.00
194.00
196.00
196.00
-3.45%
301,500
0.57
Sep 11, 2025
200.00
207.00
197.00
203.00
203.00
+1.50%
204,100
0.39
Sep 10, 2025
207.00
207.00
199.00
200.00
200.00
-2.91%
155,800
0.30
Sep 09, 2025
215.00
217.00
202.00
206.00
206.00
-1.90%
691,600
1.34
Sep 08, 2025
215.00
222.00
204.00
210.00
210.00
-0.47%
825,900
1.64
Sep 05, 2025
199.00
212.00
194.00
211.00
211.00
+11.05%
962,300
1.97
Sep 04, 2025
203.00
206.00
190.00
190.00
190.00
-8.21%
818,200
1.72
Sep 03, 2025
192.00
222.00
190.00
207.00
207.00
+9.52%
3,717,000
8.92
Sep 02, 2025
192.00
192.00
189.00
189.00
189.00
-0.53%
24,000
0.06
Sep 01, 2025
190.00
192.00
189.00
190.00
190.00
+0.53%
14,500
0.03
Aug 29, 2025
190.00
192.00
189.00
189.00
189.00
-0.53%
24,600
0.06
Aug 28, 2025
189.00
192.00
186.00
190.00
190.00
+0.53%
68,400
0.16
Aug 27, 2025
189.00
195.00
189.00
189.00
189.00
+1.07%
109,400
0.26
Aug 26, 2025
186.00
189.00
186.00
187.00
187.00
+1.08%
22,000
0.05
Rows: