Education
About Us
Working with TipRanks
Follow Us
Aigan Co., Ltd. (JP:9854)
:9854
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
220.00
221.00
219.00
219.00
219.00
-0.90%
51,700
0.49
Jan 13, 2026
218.00
222.00
217.00
221.00
221.00
+2.31%
54,700
0.50
Jan 12, 2026
216.00
219.00
216.00
216.00
216.00
0.00%
0
0.00
Jan 09, 2026
218.00
219.00
216.00
216.00
216.00
-0.46%
28,300
0.25
Jan 08, 2026
223.00
223.00
213.00
217.00
217.00
-2.69%
83,300
0.75
Jan 07, 2026
219.00
223.00
218.00
223.00
223.00
+2.29%
42,000
0.38
Jan 06, 2026
216.00
222.00
216.00
218.00
218.00
+0.93%
41,200
0.37
Jan 05, 2026
220.00
220.00
216.00
216.00
216.00
-0.92%
24,900
0.22
Jan 02, 2026
220.00
221.00
216.00
218.00
218.00
0.00%
0
0.00
Jan 01, 2026
220.00
221.00
216.00
218.00
218.00
0.00%
0
0.00
Dec 31, 2025
220.00
221.00
216.00
218.00
218.00
0.00%
0
0.00
Dec 30, 2025
220.00
221.00
216.00
218.00
218.00
-0.91%
72,800
0.59
Dec 29, 2025
221.00
224.00
218.00
220.00
220.00
-0.90%
74,000
0.57
Dec 26, 2025
220.00
224.00
217.00
222.00
222.00
0.00%
57,200
0.43
Dec 25, 2025
222.00
225.00
218.00
222.00
222.00
0.00%
78,400
0.60
Dec 24, 2025
219.00
229.00
219.00
222.00
222.00
+1.37%
220,600
1.70
Dec 23, 2025
219.00
223.00
218.00
219.00
219.00
0.00%
102,200
0.79
Dec 22, 2025
216.00
222.00
213.00
219.00
219.00
+1.86%
105,200
0.81
Dec 19, 2025
213.00
220.00
210.00
215.00
215.00
+1.42%
171,500
1.33
Dec 18, 2025
212.00
213.00
208.00
212.00
212.00
-0.47%
44,200
0.34
Dec 17, 2025
208.00
213.00
204.00
213.00
213.00
+4.41%
114,000
0.85
Dec 16, 2025
206.00
206.00
202.00
204.00
204.00
-1.45%
37,500
0.27
Dec 15, 2025
206.00
208.00
204.00
207.00
207.00
+0.49%
39,200
0.28
Dec 12, 2025
203.00
209.00
202.00
206.00
206.00
+1.48%
47,300
0.32
Dec 11, 2025
210.00
210.00
200.00
203.00
203.00
-3.33%
76,100
0.47
Dec 10, 2025
207.00
216.00
204.00
210.00
210.00
+2.94%
230,800
1.33
Dec 09, 2025
202.00
206.00
201.00
204.00
204.00
+0.99%
94,900
0.51
Dec 08, 2025
201.00
206.00
197.00
202.00
202.00
+0.50%
98,200
0.41
Dec 05, 2025
202.00
202.00
199.00
201.00
201.00
-0.50%
41,200
0.17
Dec 04, 2025
203.00
203.00
200.00
202.00
202.00
-0.49%
34,800
0.14
Dec 03, 2025
204.00
206.00
201.00
203.00
203.00
-2.87%
107,500
0.45
Dec 02, 2025
215.00
215.00
203.00
209.00
209.00
-3.69%
174,000
0.73
Dec 01, 2025
214.00
218.00
205.00
217.00
217.00
+9.05%
572,000
2.48
Nov 28, 2025
194.00
199.00
192.00
199.00
199.00
+2.58%
114,500
0.50
Nov 27, 2025
194.00
194.00
190.00
194.00
194.00
+2.65%
31,800
0.14
Nov 26, 2025
186.00
189.00
186.00
189.00
189.00
+1.61%
13,600
0.06
Nov 25, 2025
186.00
189.00
186.00
186.00
186.00
+0.54%
19,800
0.09
Nov 21, 2025
183.00
186.00
183.00
185.00
185.00
+0.54%
22,500
0.10
Nov 20, 2025
185.00
188.00
184.00
184.00
184.00
-1.08%
57,100
0.24
Nov 19, 2025
184.00
187.00
182.00
186.00
186.00
+1.09%
93,600
0.39
Nov 18, 2025
189.00
190.00
184.00
184.00
184.00
-2.65%
89,600
0.37
Nov 17, 2025
190.00
192.00
188.00
189.00
189.00
-0.53%
73,200
0.31
Nov 14, 2025
195.00
195.00
190.00
190.00
190.00
-3.06%
105,700
0.44
Nov 13, 2025
192.00
196.00
187.00
196.00
196.00
+3.70%
212,900
0.88
Nov 12, 2025
200.00
212.00
187.00
189.00
189.00
+7.39%
1,795,900
8.09
Nov 11, 2025
171.00
179.00
171.00
176.00
176.00
+3.53%
139,800
0.63
Nov 10, 2025
169.00
171.00
169.00
170.00
170.00
+0.59%
28,900
0.13
Nov 07, 2025
168.00
170.00
168.00
169.00
169.00
-0.59%
24,400
0.11
Nov 06, 2025
168.00
171.00
168.00
170.00
170.00
+0.59%
19,500
0.09
Nov 05, 2025
171.00
172.00
168.00
169.00
169.00
-3.98%
65,100
0.29
Rows: