Education
About Us
Working with TipRanks
Follow Us
Aigan Co., Ltd. (JP:9854)
:9854
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
223.00
231.00
222.00
231.00
231.00
+5.48%
81,700
0.80
Feb 04, 2026
216.00
219.00
215.00
219.00
219.00
+0.46%
28,500
0.28
Feb 03, 2026
216.00
218.00
215.00
218.00
218.00
+0.93%
26,500
0.26
Feb 02, 2026
216.00
220.00
210.00
216.00
216.00
+0.93%
159,100
1.56
Jan 30, 2026
212.00
214.00
212.00
214.00
214.00
+0.94%
7,700
0.08
Jan 29, 2026
210.00
215.00
210.00
212.00
212.00
0.00%
20,200
0.20
Jan 28, 2026
217.00
217.00
209.00
212.00
212.00
-2.30%
50,600
0.48
Jan 27, 2026
216.00
218.00
214.00
217.00
217.00
+0.46%
24,200
0.23
Jan 26, 2026
221.00
222.00
216.00
216.00
216.00
-3.14%
56,100
0.54
Jan 23, 2026
224.00
226.00
223.00
223.00
223.00
-1.76%
45,300
0.43
Jan 22, 2026
227.00
227.00
225.00
227.00
227.00
+0.89%
23,500
0.23
Jan 21, 2026
225.00
226.00
224.00
225.00
225.00
0.00%
33,400
0.32
Jan 20, 2026
227.00
229.00
225.00
225.00
225.00
-0.44%
62,600
0.60
Jan 19, 2026
218.00
226.00
218.00
226.00
226.00
+3.20%
82,000
0.79
Jan 16, 2026
221.00
221.00
219.00
219.00
219.00
-0.45%
18,500
0.18
Jan 15, 2026
219.00
221.00
217.00
220.00
220.00
+0.46%
59,700
0.57
Jan 14, 2026
220.00
221.00
219.00
219.00
219.00
-0.90%
51,700
0.49
Jan 13, 2026
218.00
222.00
217.00
221.00
221.00
+2.31%
54,700
0.50
Jan 12, 2026
216.00
219.00
216.00
216.00
216.00
0.00%
0
0.00
Jan 09, 2026
218.00
219.00
216.00
216.00
216.00
-0.46%
28,300
0.25
Jan 08, 2026
223.00
223.00
213.00
217.00
217.00
-2.69%
83,300
0.75
Jan 07, 2026
219.00
223.00
218.00
223.00
223.00
+2.29%
42,000
0.38
Jan 06, 2026
216.00
222.00
216.00
218.00
218.00
+0.93%
41,200
0.37
Jan 05, 2026
220.00
220.00
216.00
216.00
216.00
-0.92%
24,900
0.22
Jan 02, 2026
220.00
221.00
216.00
218.00
218.00
0.00%
0
0.00
Jan 01, 2026
220.00
221.00
216.00
218.00
218.00
0.00%
0
0.00
Dec 31, 2025
220.00
221.00
216.00
218.00
218.00
0.00%
0
0.00
Dec 30, 2025
220.00
221.00
216.00
218.00
218.00
-0.91%
72,800
0.59
Dec 29, 2025
221.00
224.00
218.00
220.00
220.00
-0.90%
74,000
0.57
Dec 26, 2025
220.00
224.00
217.00
222.00
222.00
0.00%
57,200
0.43
Dec 25, 2025
222.00
225.00
218.00
222.00
222.00
0.00%
78,400
0.60
Dec 24, 2025
219.00
229.00
219.00
222.00
222.00
+1.37%
220,600
1.70
Dec 23, 2025
219.00
223.00
218.00
219.00
219.00
0.00%
102,200
0.79
Dec 22, 2025
216.00
222.00
213.00
219.00
219.00
+1.86%
105,200
0.81
Dec 19, 2025
213.00
220.00
210.00
215.00
215.00
+1.42%
171,500
1.33
Dec 18, 2025
212.00
213.00
208.00
212.00
212.00
-0.47%
44,200
0.34
Dec 17, 2025
208.00
213.00
204.00
213.00
213.00
+4.41%
114,000
0.85
Dec 16, 2025
206.00
206.00
202.00
204.00
204.00
-1.45%
37,500
0.27
Dec 15, 2025
206.00
208.00
204.00
207.00
207.00
+0.49%
39,200
0.28
Dec 12, 2025
203.00
209.00
202.00
206.00
206.00
+1.48%
47,300
0.32
Dec 11, 2025
210.00
210.00
200.00
203.00
203.00
-3.33%
76,100
0.47
Dec 10, 2025
207.00
216.00
204.00
210.00
210.00
+2.94%
230,800
1.33
Dec 09, 2025
202.00
206.00
201.00
204.00
204.00
+0.99%
94,900
0.51
Dec 08, 2025
201.00
206.00
197.00
202.00
202.00
+0.50%
98,200
0.41
Dec 05, 2025
202.00
202.00
199.00
201.00
201.00
-0.50%
41,200
0.17
Dec 04, 2025
203.00
203.00
200.00
202.00
202.00
-0.49%
34,800
0.14
Dec 03, 2025
204.00
206.00
201.00
203.00
203.00
-2.87%
107,500
0.45
Dec 02, 2025
215.00
215.00
203.00
209.00
209.00
-3.69%
174,000
0.73
Dec 01, 2025
214.00
218.00
205.00
217.00
217.00
+9.05%
572,000
2.48
Nov 28, 2025
194.00
199.00
192.00
199.00
199.00
+2.58%
114,500
0.50
Rows: