Aigan Co., Ltd. (JP:9854)
:9854
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
243.00
244.00
237.00
238.00
238.00
-2.06%
35,000
0.24
Apr 09, 2026
251.00
251.00
237.00
243.00
243.00
-2.41%
118,500
0.83
Apr 08, 2026
245.00
253.00
245.00
249.00
249.00
+1.63%
94,400
0.67
Apr 07, 2026
240.00
247.00
240.00
245.00
245.00
+2.08%
81,500
0.58
Apr 06, 2026
246.00
246.00
239.00
240.00
240.00
-2.44%
66,900
0.48
Apr 03, 2026
254.00
255.00
245.00
246.00
246.00
-2.77%
69,100
0.49
Apr 02, 2026
252.00
255.00
249.00
253.00
253.00
+1.20%
91,200
0.65
Apr 01, 2026
243.00
251.00
242.00
250.00
250.00
+4.17%
68,700
0.50
Mar 31, 2026
241.00
247.00
239.00
240.00
240.00
-2.04%
64,900
0.47
Mar 30, 2026
254.00
254.00
242.00
245.00
245.00
-7.20%
132,800
0.98
Mar 27, 2026
264.00
269.00
262.00
264.00
264.00
+1.15%
63,200
0.47
Mar 26, 2026
270.00
270.00
258.00
261.00
261.00
-2.97%
73,900
0.55
Mar 25, 2026
268.00
272.00
265.00
269.00
269.00
+0.75%
68,300
0.51
Mar 24, 2026
270.00
273.00
257.00
267.00
267.00
+1.52%
117,700
0.88
Mar 23, 2026
288.00
298.00
260.00
263.00
263.00
-6.07%
338,100
2.55
Mar 20, 2026
280.00
298.00
270.00
280.00
280.00
0.00%
0
0.00
Mar 19, 2026
270.00
298.00
270.00
280.00
280.00
+4.87%
600,900
4.76
Mar 18, 2026
276.00
280.00
267.00
267.00
267.00
-1.84%
119,900
0.94
Mar 17, 2026
269.00
278.00
269.00
272.00
272.00
+2.64%
124,600
0.99
Mar 16, 2026
262.00
270.00
262.00
265.00
265.00
+1.15%
73,800
0.58
Mar 13, 2026
261.00
266.00
260.00
262.00
262.00
-1.87%
60,100
0.48
Mar 12, 2026
271.00
274.00
262.00
267.00
267.00
-1.11%
142,700
1.15
Mar 11, 2026
250.00
270.00
250.00
270.00
270.00
+9.76%
256,900
2.12
Mar 10, 2026
243.00
249.00
242.00
246.00
246.00
+2.50%
61,700
0.51
Mar 09, 2026
244.00
248.00
235.00
240.00
240.00
-3.23%
118,100
0.96
Mar 06, 2026
253.00
257.00
247.00
248.00
248.00
-2.36%
67,400
0.55
Mar 05, 2026
236.00
255.00
236.00
254.00
254.00
+10.92%
211,800
1.74
Mar 04, 2026
242.00
242.00
226.00
229.00
229.00
-6.53%
213,000
1.79
Mar 03, 2026
237.00
255.00
237.00
245.00
245.00
+1.66%
138,400
1.18
Mar 02, 2026
241.00
245.00
235.00
241.00
241.00
-3.21%
105,200
0.90
Feb 27, 2026
243.00
251.00
243.00
249.00
249.00
+2.89%
53,600
0.45
Feb 26, 2026
255.00
255.00
241.00
242.00
242.00
-4.35%
168,800
1.34
Feb 25, 2026
247.00
264.00
244.00
253.00
253.00
+5.42%
478,300
3.99
Feb 24, 2026
243.00
247.00
233.00
240.00
240.00
0.00%
190,400
1.62
Feb 23, 2026
240.00
265.00
234.00
240.00
240.00
0.00%
0
0.00
Feb 20, 2026
234.00
265.00
234.00
240.00
240.00
+3.00%
816,200
7.77
Feb 19, 2026
224.00
252.00
224.00
233.00
233.00
+8.37%
969,400
10.77
Feb 18, 2026
214.00
218.00
214.00
215.00
215.00
+0.47%
49,500
0.55
Feb 17, 2026
217.00
217.00
212.00
214.00
214.00
-1.38%
31,300
0.34
Feb 16, 2026
214.00
218.00
211.00
217.00
217.00
+1.88%
101,300
1.11
Feb 13, 2026
227.00
227.00
209.00
213.00
213.00
-3.18%
236,600
2.68
Feb 12, 2026
228.00
238.00
220.00
220.00
220.00
-9.84%
678,900
8.57
Feb 11, 2026
244.00
249.00
233.00
244.00
244.00
0.00%
0
0.00
Feb 10, 2026
234.00
249.00
233.00
244.00
244.00
+5.63%
429,800
4.12
Feb 09, 2026
233.00
234.00
227.00
231.00
231.00
+1.32%
139,900
1.34
Feb 06, 2026
233.00
234.00
223.00
228.00
228.00
-1.30%
100,800
0.98
Feb 05, 2026
223.00
231.00
222.00
231.00
231.00
+5.48%
81,700
0.80
Feb 04, 2026
216.00
219.00
215.00
219.00
219.00
+0.46%
28,500
0.28
Feb 03, 2026
216.00
218.00
215.00
218.00
218.00
+0.93%
26,500
0.26
Feb 02, 2026
216.00
220.00
210.00
216.00
216.00
+0.93%
159,100
1.56
Rows: