Education
About Us
Working with TipRanks
Follow Us
Aigan Co., Ltd. (JP:9854)
:9854
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
189.00
195.00
189.00
189.00
189.00
+1.07%
109,400
0.26
Aug 26, 2025
186.00
189.00
186.00
187.00
187.00
+1.08%
22,000
0.05
Aug 25, 2025
186.00
188.00
183.00
185.00
185.00
-0.54%
87,300
0.21
Aug 22, 2025
187.00
189.00
184.00
186.00
186.00
-1.06%
106,500
0.26
Aug 21, 2025
190.00
190.00
186.00
188.00
188.00
+0.53%
56,600
0.14
Aug 20, 2025
189.00
190.00
187.00
187.00
187.00
-1.06%
105,300
0.26
Aug 19, 2025
197.00
198.00
187.00
189.00
189.00
-4.55%
327,700
0.81
Aug 18, 2025
196.00
198.00
196.00
198.00
198.00
+0.51%
79,600
0.20
Aug 15, 2025
199.00
201.00
194.00
197.00
197.00
-1.01%
187,000
0.46
Aug 14, 2025
197.00
200.00
195.00
199.00
199.00
-0.50%
91,000
0.23
Aug 13, 2025
195.00
200.00
193.00
200.00
200.00
+2.56%
132,800
0.33
Aug 12, 2025
187.00
202.00
186.00
195.00
195.00
-4.88%
365,000
0.92
Aug 08, 2025
202.00
211.00
202.00
205.00
205.00
+2.50%
506,100
1.31
Aug 07, 2025
203.00
203.00
198.00
200.00
200.00
-1.48%
127,800
0.31
Aug 06, 2025
199.00
203.00
198.00
203.00
203.00
+2.53%
128,700
0.31
Aug 05, 2025
199.00
202.00
196.00
198.00
198.00
+0.51%
143,800
0.35
Aug 04, 2025
195.00
200.00
192.00
197.00
197.00
-0.51%
130,400
0.32
Aug 01, 2025
200.00
200.00
196.00
198.00
198.00
-1.00%
126,700
0.31
Jul 31, 2025
192.00
202.00
192.00
200.00
200.00
+4.17%
273,800
0.69
Jul 30, 2025
189.00
192.00
187.00
192.00
192.00
+1.05%
146,400
0.37
Jul 29, 2025
195.00
196.00
189.00
190.00
190.00
-2.06%
299,800
0.76
Jul 28, 2025
198.00
201.00
192.00
194.00
194.00
-4.90%
632,000
1.65
Jul 25, 2025
214.00
224.00
201.00
204.00
204.00
-1.92%
1,589,900
4.39
Jul 24, 2025
195.00
240.00
195.00
208.00
208.00
+8.90%
8,116,500
34.69
Jul 23, 2025
217.00
260.00
186.00
191.00
191.00
-7.73%
5,077,900
32.00
Jul 22, 2025
188.00
217.00
183.00
207.00
207.00
+7.25%
849,500
5.82
Jul 18, 2025
190.00
197.00
186.00
193.00
193.00
+2.12%
318,200
2.24
Jul 17, 2025
195.00
195.00
186.00
189.00
189.00
-3.08%
201,700
1.43
Jul 16, 2025
185.00
195.00
177.00
195.00
195.00
+4.84%
509,500
3.74
Jul 15, 2025
183.00
190.00
167.00
186.00
186.00
+3.33%
1,177,300
9.67
Jul 14, 2025
170.00
191.00
167.00
180.00
180.00
+6.51%
2,112,000
22.99
Jul 11, 2025
165.00
177.00
160.00
169.00
169.00
+3.05%
502,600
5.83
Jul 10, 2025
160.00
166.00
156.00
164.00
164.00
+3.14%
114,000
1.16
Jul 09, 2025
155.00
164.00
153.00
159.00
159.00
+1.27%
159,500
1.59
Jul 08, 2025
161.00
161.00
151.00
157.00
157.00
-1.88%
142,900
1.41
Jul 07, 2025
152.00
166.00
152.00
160.00
160.00
+5.96%
428,600
4.25
Jul 04, 2025
150.00
152.00
150.00
151.00
151.00
+0.67%
6,300
0.06
Jul 03, 2025
151.00
152.00
150.00
150.00
150.00
-0.66%
18,300
0.17
Jul 02, 2025
152.00
153.00
151.00
151.00
151.00
-0.66%
25,700
0.24
Jul 01, 2025
152.00
153.00
152.00
152.00
152.00
0.00%
30,100
0.28
Jun 30, 2025
151.00
152.00
151.00
152.00
152.00
+0.66%
12,800
0.12
Jun 27, 2025
151.00
152.00
151.00
151.00
151.00
0.00%
9,600
0.08
Jun 26, 2025
151.00
151.00
150.00
151.00
151.00
0.00%
19,700
0.11
Jun 25, 2025
153.00
153.00
150.00
151.00
151.00
-0.66%
13,600
0.07
Jun 24, 2025
151.00
152.00
149.00
152.00
152.00
+0.66%
25,000
0.13
Jun 23, 2025
151.00
158.00
148.00
151.00
151.00
-0.66%
179,600
0.97
Jun 20, 2025
152.00
152.00
151.00
152.00
152.00
0.00%
3,700
0.02
Jun 19, 2025
151.00
152.00
151.00
152.00
152.00
+0.66%
22,400
0.12
Jun 18, 2025
153.00
153.00
151.00
151.00
151.00
-1.31%
17,000
0.09
Jun 17, 2025
150.00
153.00
148.00
153.00
153.00
+2.68%
34,800
0.19
Rows: