Education
About Us
Working with TipRanks
Follow Us
Aigan Co., Ltd. (JP:9854)
:9854
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
270.00
298.00
270.00
280.00
280.00
+4.87%
600,900
4.76
Mar 18, 2026
276.00
280.00
267.00
267.00
267.00
-1.84%
119,900
0.94
Mar 17, 2026
269.00
278.00
269.00
272.00
272.00
+2.64%
124,600
0.99
Mar 16, 2026
262.00
270.00
262.00
265.00
265.00
+1.15%
73,800
0.58
Mar 13, 2026
261.00
266.00
260.00
262.00
262.00
-1.87%
60,100
0.48
Mar 12, 2026
271.00
274.00
262.00
267.00
267.00
-1.11%
142,700
1.15
Mar 11, 2026
250.00
270.00
250.00
270.00
270.00
+9.76%
256,900
2.12
Mar 10, 2026
243.00
249.00
242.00
246.00
246.00
+2.50%
61,700
0.51
Mar 09, 2026
244.00
248.00
235.00
240.00
240.00
-3.23%
118,100
0.96
Mar 06, 2026
253.00
257.00
247.00
248.00
248.00
-2.36%
67,400
0.55
Mar 05, 2026
236.00
255.00
236.00
254.00
254.00
+10.92%
211,800
1.74
Mar 04, 2026
242.00
242.00
226.00
229.00
229.00
-6.53%
213,000
1.79
Mar 03, 2026
237.00
255.00
237.00
245.00
245.00
+1.66%
138,400
1.18
Mar 02, 2026
241.00
245.00
235.00
241.00
241.00
-3.21%
105,200
0.90
Feb 27, 2026
243.00
251.00
243.00
249.00
249.00
+2.89%
53,600
0.45
Feb 26, 2026
255.00
255.00
241.00
242.00
242.00
-4.35%
168,800
1.34
Feb 25, 2026
247.00
264.00
244.00
253.00
253.00
+5.42%
478,300
3.99
Feb 24, 2026
243.00
247.00
233.00
240.00
240.00
0.00%
190,400
1.62
Feb 23, 2026
240.00
265.00
234.00
240.00
240.00
0.00%
0
0.00
Feb 20, 2026
234.00
265.00
234.00
240.00
240.00
+3.00%
816,200
7.77
Feb 19, 2026
224.00
252.00
224.00
233.00
233.00
+8.37%
969,400
10.77
Feb 18, 2026
214.00
218.00
214.00
215.00
215.00
+0.47%
49,500
0.55
Feb 17, 2026
217.00
217.00
212.00
214.00
214.00
-1.38%
31,300
0.34
Feb 16, 2026
214.00
218.00
211.00
217.00
217.00
+1.88%
101,300
1.11
Feb 13, 2026
227.00
227.00
209.00
213.00
213.00
-3.18%
236,600
2.68
Feb 12, 2026
228.00
238.00
220.00
220.00
220.00
-9.84%
678,900
8.57
Feb 11, 2026
244.00
249.00
233.00
244.00
244.00
0.00%
0
0.00
Feb 10, 2026
234.00
249.00
233.00
244.00
244.00
+5.63%
429,800
4.12
Feb 09, 2026
233.00
234.00
227.00
231.00
231.00
+1.32%
139,900
1.34
Feb 06, 2026
233.00
234.00
223.00
228.00
228.00
-1.30%
100,800
0.98
Feb 05, 2026
223.00
231.00
222.00
231.00
231.00
+5.48%
81,700
0.80
Feb 04, 2026
216.00
219.00
215.00
219.00
219.00
+0.46%
28,500
0.28
Feb 03, 2026
216.00
218.00
215.00
218.00
218.00
+0.93%
26,500
0.26
Feb 02, 2026
216.00
220.00
210.00
216.00
216.00
+0.93%
159,100
1.56
Jan 30, 2026
212.00
214.00
212.00
214.00
214.00
+0.94%
7,700
0.08
Jan 29, 2026
210.00
215.00
210.00
212.00
212.00
0.00%
20,200
0.20
Jan 28, 2026
217.00
217.00
209.00
212.00
212.00
-2.30%
50,600
0.48
Jan 27, 2026
216.00
218.00
214.00
217.00
217.00
+0.46%
24,200
0.23
Jan 26, 2026
221.00
222.00
216.00
216.00
216.00
-3.14%
56,100
0.54
Jan 23, 2026
224.00
226.00
223.00
223.00
223.00
-1.76%
45,300
0.43
Jan 22, 2026
227.00
227.00
225.00
227.00
227.00
+0.89%
23,500
0.23
Jan 21, 2026
225.00
226.00
224.00
225.00
225.00
0.00%
33,400
0.32
Jan 20, 2026
227.00
229.00
225.00
225.00
225.00
-0.44%
62,600
0.60
Jan 19, 2026
218.00
226.00
218.00
226.00
226.00
+3.20%
82,000
0.79
Jan 16, 2026
221.00
221.00
219.00
219.00
219.00
-0.45%
18,500
0.18
Jan 15, 2026
219.00
221.00
217.00
220.00
220.00
+0.46%
59,700
0.57
Jan 14, 2026
220.00
221.00
219.00
219.00
219.00
-0.90%
51,700
0.49
Jan 13, 2026
218.00
222.00
217.00
221.00
221.00
+2.31%
54,700
0.50
Jan 12, 2026
216.00
219.00
216.00
216.00
216.00
0.00%
0
0.00
Jan 09, 2026
218.00
219.00
216.00
216.00
216.00
-0.46%
28,300
0.25
Rows: