GOURMET KINEYA CO., LTD. (JP:9850)
:9850
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
982.00
987.00
978.00
987.00
987.00
+0.92%
41,200
0.96
Apr 07, 2026
974.00
978.00
973.00
978.00
978.00
+0.51%
20,200
0.46
Apr 06, 2026
978.00
978.00
971.00
973.00
973.00
-0.21%
36,500
0.82
Apr 03, 2026
975.00
979.00
973.00
975.00
975.00
+0.10%
33,200
0.74
Apr 02, 2026
970.00
978.00
963.00
974.00
974.00
+0.93%
63,800
1.41
Apr 01, 2026
970.00
976.00
965.00
965.00
965.00
-0.52%
59,000
1.33
Mar 31, 2026
969.00
973.00
964.00
970.00
970.00
+0.52%
41,700
0.96
Mar 30, 2026
961.00
973.00
961.00
965.00
965.00
-2.13%
148,500
3.60
Mar 27, 2026
996.00
1,002.00
992.00
993.00
986.00
-1.00%
95,200
2.33
Mar 26, 2026
999.00
1,003.00
996.00
1,003.00
995.93
+0.50%
40,300
0.97
Mar 25, 2026
1,002.00
1,003.00
996.00
998.00
990.96
0.00%
32,800
0.77
Mar 24, 2026
992.00
999.00
992.00
998.00
990.96
+1.53%
38,000
0.89
Mar 23, 2026
985.00
995.00
982.00
983.00
976.07
-0.20%
47,100
1.11
Mar 20, 2026
985.00
995.00
985.00
985.00
978.06
0.00%
0
0.00
Mar 19, 2026
995.00
995.00
985.00
985.00
978.06
-0.61%
49,600
1.14
Mar 18, 2026
985.00
992.00
985.00
991.00
984.01
+0.71%
36,600
0.84
Mar 17, 2026
987.00
990.00
984.00
984.00
977.06
+0.20%
38,100
0.88
Mar 16, 2026
984.00
987.00
982.00
982.00
975.08
-0.30%
44,500
1.03
Mar 13, 2026
983.00
989.00
983.00
985.00
978.06
-0.51%
46,800
1.09
Mar 12, 2026
996.00
997.00
988.00
990.00
983.02
-0.30%
44,200
1.03
Mar 11, 2026
993.00
999.00
993.00
993.00
986.00
+0.20%
36,500
0.85
Mar 10, 2026
985.00
995.00
985.00
991.00
984.01
+0.81%
48,800
1.14
Mar 09, 2026
980.00
987.00
977.00
983.00
976.07
-0.10%
73,200
1.75
Mar 06, 2026
985.00
992.00
983.00
984.00
977.06
-0.20%
48,200
1.15
Mar 05, 2026
992.00
1,000.00
983.00
986.00
979.05
+0.41%
57,500
1.39
Mar 04, 2026
983.00
1,000.00
980.00
982.00
975.08
-0.41%
63,200
1.55
Mar 03, 2026
1,000.00
1,000.00
986.00
986.00
979.05
-0.90%
67,900
1.70
Mar 02, 2026
1,001.00
1,005.00
995.00
995.00
987.99
-0.90%
70,500
1.79
Feb 27, 2026
1,008.00
1,012.00
1,002.00
1,004.00
996.92
-0.40%
37,700
0.97
Feb 26, 2026
1,013.00
1,016.00
1,004.00
1,008.00
1,000.89
-0.10%
53,000
1.37
Feb 25, 2026
1,004.00
1,009.00
1,003.00
1,009.00
1,001.89
+0.70%
32,099
0.84
Feb 24, 2026
996.00
1,008.00
994.00
1,002.00
994.94
+1.01%
35,200
0.92
Feb 23, 2026
992.00
1,002.00
992.00
992.00
985.01
0.00%
0
0.00
Feb 20, 2026
1,002.00
1,002.00
992.00
992.00
985.01
-1.20%
46,800
1.23
Feb 19, 2026
1,010.00
1,015.00
1,003.00
1,004.00
996.92
-0.99%
34,100
0.91
Feb 18, 2026
1,016.00
1,020.00
1,014.00
1,014.00
1,006.85
0.00%
27,300
0.72
Feb 17, 2026
1,018.00
1,020.00
1,014.00
1,014.00
1,006.85
+0.10%
20,700
0.55
Feb 16, 2026
1,010.00
1,018.00
1,008.00
1,013.00
1,005.86
+0.30%
23,000
0.61
Feb 13, 2026
1,021.00
1,023.00
1,010.00
1,010.00
1,002.88
-0.69%
38,300
1.02
Feb 12, 2026
1,014.00
1,020.00
1,013.00
1,017.00
1,009.83
+0.30%
29,800
0.79
Feb 11, 2026
1,014.00
1,015.00
1,009.00
1,014.00
1,006.85
0.00%
0
0.00
Feb 10, 2026
1,009.00
1,015.00
1,009.00
1,014.00
1,006.85
+0.90%
29,700
0.78
Feb 09, 2026
1,015.00
1,017.00
1,001.00
1,005.00
997.92
-0.10%
26,600
0.70
Feb 06, 2026
1,004.00
1,008.00
1,000.00
1,006.00
998.91
0.00%
15,800
0.41
Feb 05, 2026
1,005.00
1,011.00
1,001.00
1,006.00
998.91
+0.80%
31,900
0.84
Feb 04, 2026
993.00
1,002.00
991.00
998.00
990.96
+1.11%
25,400
0.67
Feb 03, 2026
995.00
997.00
987.00
987.00
980.04
-0.80%
36,700
0.97
Feb 02, 2026
1,001.00
1,006.00
995.00
995.00
987.99
-0.60%
27,600
0.73
Jan 30, 2026
987.00
1,001.00
987.00
1,001.00
993.94
+1.62%
28,600
0.75
Jan 29, 2026
985.00
988.00
979.00
985.00
978.06
0.00%
44,200
1.17
Rows: