Education
About Us
Working with TipRanks
Follow Us
GOURMET KINEYA CO., LTD. (JP:9850)
:9850
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
987.00
990.00
984.00
984.00
984.00
+0.20%
38,100
0.88
Mar 16, 2026
984.00
987.00
982.00
982.00
982.00
-0.30%
44,500
1.03
Mar 13, 2026
983.00
989.00
983.00
985.00
985.00
-0.51%
46,800
1.09
Mar 12, 2026
996.00
997.00
988.00
990.00
990.00
-0.30%
44,200
1.03
Mar 11, 2026
993.00
999.00
993.00
993.00
993.00
+0.20%
36,500
0.85
Mar 10, 2026
985.00
995.00
985.00
991.00
991.00
+0.81%
48,800
1.14
Mar 09, 2026
980.00
987.00
977.00
983.00
983.00
-0.10%
73,200
1.75
Mar 06, 2026
985.00
992.00
983.00
984.00
984.00
-0.20%
48,200
1.15
Mar 05, 2026
992.00
1,000.00
983.00
986.00
986.00
+0.41%
57,500
1.39
Mar 04, 2026
983.00
1,000.00
980.00
982.00
982.00
-0.41%
63,200
1.55
Mar 03, 2026
1,000.00
1,000.00
986.00
986.00
986.00
-0.90%
67,900
1.70
Mar 02, 2026
1,001.00
1,005.00
995.00
995.00
995.00
-0.90%
70,500
1.79
Feb 27, 2026
1,008.00
1,012.00
1,002.00
1,004.00
1,004.00
-0.40%
37,700
0.97
Feb 26, 2026
1,013.00
1,016.00
1,004.00
1,008.00
1,008.00
-0.10%
53,000
1.37
Feb 25, 2026
1,004.00
1,009.00
1,003.00
1,009.00
1,009.00
+0.70%
32,100
0.84
Feb 24, 2026
996.00
1,008.00
994.00
1,002.00
1,002.00
+1.01%
35,200
0.92
Feb 23, 2026
992.00
1,002.00
992.00
992.00
992.00
0.00%
0
0.00
Feb 20, 2026
1,002.00
1,002.00
992.00
992.00
992.00
-1.20%
46,800
1.23
Feb 19, 2026
1,010.00
1,015.00
1,003.00
1,004.00
1,004.00
-0.99%
34,100
0.89
Feb 18, 2026
1,016.00
1,020.00
1,014.00
1,014.00
1,014.00
0.00%
27,300
0.72
Feb 17, 2026
1,018.00
1,020.00
1,014.00
1,014.00
1,014.00
+0.10%
20,700
0.55
Feb 16, 2026
1,010.00
1,018.00
1,008.00
1,013.00
1,013.00
+0.30%
23,000
0.60
Feb 13, 2026
1,021.00
1,023.00
1,010.00
1,010.00
1,010.00
-0.69%
38,300
1.01
Feb 12, 2026
1,014.00
1,020.00
1,013.00
1,017.00
1,017.00
+0.30%
29,800
0.78
Feb 11, 2026
1,014.00
1,015.00
1,009.00
1,014.00
1,014.00
0.00%
0
0.00
Feb 10, 2026
1,009.00
1,015.00
1,009.00
1,014.00
1,014.00
+0.90%
29,700
0.77
Feb 09, 2026
1,015.00
1,017.00
1,001.00
1,005.00
1,005.00
-0.10%
26,600
0.69
Feb 06, 2026
1,004.00
1,008.00
1,000.00
1,006.00
1,006.00
0.00%
15,800
0.41
Feb 05, 2026
1,005.00
1,011.00
1,001.00
1,006.00
1,006.00
+0.80%
31,900
0.83
Feb 04, 2026
993.00
1,002.00
991.00
998.00
998.00
+1.11%
25,400
0.66
Feb 03, 2026
995.00
997.00
987.00
987.00
987.00
-0.80%
36,700
0.96
Feb 02, 2026
1,001.00
1,006.00
995.00
995.00
995.00
-0.60%
27,600
0.71
Jan 30, 2026
987.00
1,001.00
987.00
1,001.00
1,001.00
+1.62%
28,600
0.73
Jan 29, 2026
985.00
988.00
979.00
985.00
985.00
0.00%
44,200
1.11
Jan 28, 2026
992.00
994.00
985.00
985.00
985.00
-0.71%
32,700
0.81
Jan 27, 2026
996.00
1,004.00
992.00
992.00
992.00
-0.80%
31,900
0.79
Jan 26, 2026
997.00
1,003.00
995.00
1,000.00
1,000.00
+0.20%
31,900
0.80
Jan 23, 2026
997.00
1,004.00
997.00
998.00
998.00
-0.10%
24,200
0.60
Jan 22, 2026
1,003.00
1,008.00
997.00
999.00
999.00
+0.30%
25,200
0.63
Jan 21, 2026
998.00
998.00
992.00
996.00
996.00
-0.60%
21,000
0.52
Jan 20, 2026
1,000.00
1,005.00
992.00
1,002.00
1,002.00
0.00%
32,600
0.82
Jan 19, 2026
1,018.00
1,018.00
1,001.00
1,002.00
1,002.00
-1.09%
24,600
0.62
Jan 16, 2026
1,014.00
1,019.00
1,007.00
1,013.00
1,013.00
+0.10%
34,400
0.87
Jan 15, 2026
1,002.00
1,013.00
1,001.00
1,012.00
1,012.00
+0.90%
59,600
1.52
Jan 14, 2026
991.00
1,003.00
986.00
1,003.00
1,003.00
+2.35%
90,400
2.37
Jan 13, 2026
996.00
998.00
976.00
980.00
980.00
-1.01%
174,400
4.84
Jan 12, 2026
990.00
990.00
982.00
990.00
990.00
0.00%
0
0.00
Jan 09, 2026
985.00
990.00
982.00
990.00
990.00
+1.43%
85,500
2.39
Jan 08, 2026
987.00
989.00
976.00
976.00
976.00
-1.01%
99,300
2.85
Jan 07, 2026
984.00
993.00
980.00
986.00
986.00
+0.10%
56,400
1.62
Rows: