Education
About Us
Working with TipRanks
Follow Us
GOURMET KINEYA CO., LTD. (JP:9850)
:9850
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
961.00
966.00
960.00
963.00
963.00
+0.31%
50,700
1.25
Dec 24, 2025
965.00
965.00
960.00
960.00
960.00
-0.41%
40,300
0.99
Dec 23, 2025
960.00
965.00
960.00
964.00
964.00
+0.84%
48,600
1.21
Dec 22, 2025
960.00
961.00
956.00
956.00
956.00
-0.10%
60,000
1.51
Dec 19, 2025
953.00
957.00
953.00
957.00
957.00
+0.42%
38,700
0.98
Dec 18, 2025
952.00
954.00
950.00
953.00
953.00
+0.21%
32,200
0.81
Dec 17, 2025
954.00
954.00
950.00
951.00
951.00
-0.11%
38,400
0.96
Dec 16, 2025
955.00
957.00
952.00
952.00
952.00
-0.31%
35,800
0.90
Dec 15, 2025
956.00
960.00
955.00
955.00
955.00
-0.10%
40,000
1.02
Dec 12, 2025
955.00
959.00
955.00
956.00
956.00
+0.53%
26,300
0.66
Dec 11, 2025
963.00
963.00
951.00
951.00
951.00
-1.14%
40,200
1.02
Dec 10, 2025
957.00
962.00
957.00
962.00
962.00
+0.73%
21,300
0.54
Dec 09, 2025
957.00
960.00
951.00
955.00
955.00
-0.62%
44,300
1.13
Dec 08, 2025
959.00
962.00
957.00
961.00
961.00
+0.21%
20,700
0.52
Dec 05, 2025
959.00
961.00
956.00
959.00
959.00
0.00%
25,700
0.65
Dec 04, 2025
959.00
962.00
955.00
959.00
959.00
+0.10%
26,200
0.66
Dec 03, 2025
964.00
964.00
958.00
958.00
958.00
-0.73%
28,200
0.71
Dec 02, 2025
967.00
967.00
962.00
965.00
965.00
-0.21%
17,900
0.44
Dec 01, 2025
970.00
972.00
961.00
967.00
967.00
-0.41%
26,100
0.64
Nov 28, 2025
971.00
973.00
969.00
971.00
971.00
0.00%
16,600
0.40
Nov 27, 2025
973.00
976.00
969.00
971.00
971.00
-0.21%
20,600
0.50
Nov 26, 2025
966.00
973.00
966.00
973.00
973.00
+0.72%
24,800
0.59
Nov 25, 2025
964.00
968.00
964.00
966.00
966.00
-0.21%
26,700
0.63
Nov 21, 2025
955.00
968.00
955.00
968.00
968.00
+0.62%
29,900
0.71
Nov 20, 2025
964.00
964.00
959.00
962.00
962.00
+0.31%
12,900
0.30
Nov 19, 2025
962.00
963.00
953.00
959.00
959.00
+0.10%
24,100
0.56
Nov 18, 2025
960.00
963.00
955.00
958.00
958.00
-0.42%
29,300
0.67
Nov 17, 2025
962.00
962.00
953.00
962.00
962.00
-0.10%
38,100
0.88
Nov 14, 2025
967.00
971.00
962.00
963.00
963.00
-0.52%
25,800
0.58
Nov 13, 2025
960.00
971.00
960.00
968.00
968.00
+0.62%
33,500
0.75
Nov 12, 2025
956.00
966.00
956.00
962.00
962.00
-0.10%
34,100
0.77
Nov 11, 2025
963.00
963.00
957.00
963.00
963.00
+0.10%
26,100
0.59
Nov 10, 2025
963.00
963.00
957.00
962.00
962.00
+0.63%
21,500
0.48
Nov 07, 2025
947.00
956.00
947.00
956.00
956.00
+0.84%
21,700
0.48
Nov 06, 2025
948.00
952.00
945.00
948.00
948.00
+0.11%
21,300
0.47
Nov 05, 2025
958.00
958.00
943.00
947.00
947.00
-1.04%
32,400
0.71
Nov 04, 2025
947.00
963.00
942.00
957.00
957.00
+1.16%
58,100
1.29
Oct 31, 2025
940.00
947.00
938.00
946.00
946.00
+1.18%
35,700
0.79
Oct 30, 2025
940.00
941.00
934.00
935.00
935.00
-0.64%
90,700
2.06
Oct 29, 2025
955.00
955.00
941.00
941.00
941.00
-1.67%
80,500
1.86
Oct 28, 2025
964.00
966.00
957.00
957.00
957.00
-1.14%
19,700
0.45
Oct 27, 2025
961.00
968.00
961.00
968.00
968.00
+1.04%
20,900
0.47
Oct 24, 2025
964.00
964.00
958.00
958.00
958.00
-0.62%
29,400
0.65
Oct 23, 2025
969.00
970.00
963.00
964.00
964.00
-0.52%
26,800
0.58
Oct 22, 2025
967.00
969.00
966.00
969.00
969.00
+0.31%
18,000
0.39
Oct 21, 2025
966.00
966.00
962.00
966.00
966.00
+0.21%
19,400
0.42
Oct 20, 2025
963.00
968.00
960.00
964.00
964.00
+0.73%
21,200
0.45
Oct 17, 2025
962.00
964.00
956.00
957.00
957.00
-0.52%
19,200
0.40
Oct 16, 2025
964.00
964.00
958.00
962.00
962.00
-0.10%
27,200
0.57
Oct 15, 2025
956.00
963.00
956.00
963.00
963.00
+1.05%
32,600
0.67
Rows: