Education
About Us
Working with TipRanks
Follow Us
GOURMET KINEYA CO., LTD. (JP:9850)
:9850
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
998.00
1,002.00
997.00
999.00
999.00
+0.20%
40,000
0.72
Aug 26, 2025
1,005.00
1,005.00
997.00
997.00
997.00
-0.60%
47,700
0.87
Aug 25, 2025
1,005.00
1,007.00
1,001.00
1,003.00
1,003.00
-0.10%
26,800
0.49
Aug 22, 2025
1,005.00
1,006.00
1,000.00
1,004.00
1,004.00
-0.10%
52,100
0.96
Aug 21, 2025
1,011.00
1,011.00
1,005.00
1,005.00
1,005.00
-0.59%
72,300
1.34
Aug 20, 2025
1,014.00
1,015.00
1,009.00
1,011.00
1,011.00
-0.10%
23,100
0.42
Aug 19, 2025
1,008.00
1,014.00
1,006.00
1,012.00
1,012.00
+0.40%
27,100
0.49
Aug 18, 2025
1,020.00
1,024.00
1,006.00
1,008.00
1,008.00
-0.59%
69,400
1.28
Aug 15, 2025
1,014.00
1,015.00
1,007.00
1,014.00
1,014.00
+0.10%
38,000
0.70
Aug 14, 2025
1,008.00
1,014.00
1,008.00
1,013.00
1,013.00
+0.10%
45,100
0.84
Aug 13, 2025
1,005.00
1,012.00
993.00
1,012.00
1,012.00
+0.70%
76,000
1.41
Aug 12, 2025
1,002.00
1,008.00
996.00
1,005.00
1,005.00
-0.20%
52,600
0.99
Aug 08, 2025
1,004.00
1,008.00
1,004.00
1,007.00
1,007.00
+0.60%
27,500
0.52
Aug 07, 2025
1,008.00
1,009.00
1,000.00
1,001.00
1,001.00
-0.69%
19,900
0.37
Aug 06, 2025
1,000.00
1,009.00
999.00
1,008.00
1,008.00
+0.90%
36,500
0.69
Aug 05, 2025
994.00
1,003.00
994.00
999.00
999.00
+0.50%
46,300
0.87
Aug 04, 2025
990.00
996.00
990.00
994.00
994.00
+0.10%
27,300
0.51
Aug 01, 2025
981.00
993.00
981.00
993.00
993.00
+1.53%
47,800
0.90
Jul 31, 2025
973.00
979.00
971.00
978.00
978.00
+1.35%
41,300
0.77
Jul 30, 2025
965.00
968.00
963.00
965.00
965.00
0.00%
29,500
0.55
Jul 29, 2025
963.00
967.00
962.00
965.00
965.00
+0.10%
23,300
0.43
Jul 28, 2025
968.00
971.00
961.00
964.00
964.00
-0.21%
40,400
0.76
Jul 25, 2025
967.00
972.00
964.00
966.00
966.00
-0.62%
40,300
0.76
Jul 24, 2025
973.00
973.00
968.00
972.00
972.00
-0.10%
46,400
0.88
Jul 23, 2025
954.00
973.00
952.00
973.00
973.00
+2.42%
121,800
2.38
Jul 22, 2025
951.00
956.00
950.00
950.00
950.00
-0.11%
55,400
1.09
Jul 18, 2025
949.00
956.00
948.00
951.00
951.00
+0.53%
46,900
0.93
Jul 17, 2025
935.00
946.00
935.00
946.00
946.00
+0.85%
26,900
0.53
Jul 16, 2025
933.00
941.00
932.00
938.00
938.00
+0.54%
84,400
1.70
Jul 15, 2025
943.00
943.00
933.00
933.00
933.00
-0.32%
46,600
0.94
Jul 14, 2025
935.00
939.00
935.00
936.00
936.00
+0.11%
33,000
0.67
Jul 11, 2025
934.00
941.00
933.00
935.00
935.00
+0.32%
48,900
0.98
Jul 10, 2025
943.00
945.00
932.00
932.00
932.00
-0.85%
62,600
1.26
Jul 09, 2025
935.00
945.00
935.00
940.00
940.00
+0.97%
62,400
1.24
Jul 08, 2025
929.00
939.00
928.00
931.00
931.00
+0.22%
105,200
2.08
Jul 07, 2025
943.00
944.00
929.00
929.00
929.00
-1.17%
169,000
3.37
Jul 04, 2025
943.00
944.00
938.00
940.00
940.00
-0.32%
154,000
3.09
Jul 03, 2025
950.00
952.00
943.00
943.00
943.00
-0.53%
128,700
2.64
Jul 02, 2025
951.00
955.00
948.00
948.00
948.00
-0.42%
103,000
2.13
Jul 01, 2025
959.00
960.00
952.00
952.00
952.00
-0.73%
92,000
1.91
Jun 30, 2025
971.00
971.00
959.00
959.00
959.00
0.00%
90,600
1.80
Jun 27, 2025
952.00
960.00
952.00
959.00
959.00
+0.52%
147,500
2.88
Jun 26, 2025
956.00
958.00
954.00
954.00
954.00
-0.31%
101,100
1.93
Jun 25, 2025
962.00
962.00
956.00
957.00
957.00
-0.52%
70,700
1.21
Jun 24, 2025
970.00
973.00
962.00
962.00
962.00
-0.41%
67,900
1.12
Jun 23, 2025
972.00
972.00
966.00
966.00
966.00
-0.72%
47,500
0.78
Jun 20, 2025
977.00
979.00
971.00
973.00
973.00
-0.41%
46,500
0.76
Jun 19, 2025
975.00
978.00
972.00
977.00
977.00
+0.72%
35,200
0.57
Jun 18, 2025
964.00
973.00
964.00
970.00
970.00
+0.52%
54,000
0.83
Jun 17, 2025
966.00
968.00
964.00
965.00
965.00
-0.21%
54,100
0.83
Rows: