GOURMET KINEYA CO., LTD. (JP:9850)
:9850
Want to see JP:9850 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
981.00
988.00
975.00
975.00
975.00
-0.81%
21,300
0.63
May 20, 2026
983.00
984.00
977.00
983.00
983.00
-0.41%
16,700
0.48
May 19, 2026
982.00
989.00
982.00
987.00
987.00
+0.51%
23,300
0.67
May 18, 2026
987.00
987.00
976.00
982.00
982.00
-0.51%
22,500
0.65
May 15, 2026
988.00
988.00
978.00
987.00
987.00
+0.92%
19,800
0.57
May 14, 2026
985.00
985.00
972.00
978.00
978.00
+0.10%
20,200
0.58
May 13, 2026
970.00
985.00
970.00
977.00
977.00
+0.10%
16,800
0.48
May 12, 2026
973.00
976.00
969.00
976.00
976.00
+0.31%
10,900
0.31
May 11, 2026
970.00
975.00
970.00
973.00
973.00
+0.10%
15,700
0.45
May 08, 2026
973.00
975.00
969.00
972.00
972.00
-0.10%
24,500
0.69
May 07, 2026
975.00
975.00
968.00
973.00
973.00
+0.31%
14,200
0.40
May 06, 2026
967.00
974.00
967.00
970.00
970.00
0.00%
0
0.00
May 05, 2026
967.00
974.00
967.00
970.00
970.00
0.00%
0
0.00
May 04, 2026
967.00
974.00
967.00
970.00
970.00
0.00%
0
0.00
May 01, 2026
967.00
974.00
967.00
970.00
970.00
+0.31%
25,700
0.70
Apr 30, 2026
973.00
975.00
966.00
967.00
967.00
-0.31%
40,700
1.11
Apr 29, 2026
970.00
974.00
969.00
970.00
970.00
0.00%
0
0.00
Apr 28, 2026
970.00
974.00
969.00
970.00
970.00
0.00%
21,700
0.58
Apr 27, 2026
970.00
979.00
963.00
970.00
970.00
+0.83%
30,500
0.81
Apr 24, 2026
966.00
968.00
962.00
962.00
962.00
-0.41%
24,900
0.66
Apr 23, 2026
971.00
975.00
965.00
966.00
966.00
-0.51%
36,200
0.96
Apr 22, 2026
980.00
985.00
971.00
971.00
971.00
-0.92%
29,100
0.78
Apr 21, 2026
988.00
988.00
980.00
980.00
980.00
-0.81%
23,000
0.61
Apr 20, 2026
990.00
992.00
981.00
988.00
988.00
+0.41%
23,400
0.62
Apr 17, 2026
988.00
988.00
984.00
984.00
984.00
+0.20%
13,400
0.36
Apr 16, 2026
987.00
988.00
982.00
982.00
982.00
-0.51%
16,600
0.44
Apr 15, 2026
990.00
991.00
984.00
987.00
987.00
-0.10%
20,400
0.54
Apr 14, 2026
983.00
988.00
980.00
988.00
988.00
+0.71%
15,500
0.40
Apr 13, 2026
978.00
986.00
978.00
981.00
981.00
-0.51%
17,200
0.43
Apr 10, 2026
985.00
991.00
984.00
986.00
986.00
+0.51%
20,400
0.48
Apr 09, 2026
989.00
990.00
981.00
981.00
981.00
-0.61%
20,800
0.49
Apr 08, 2026
982.00
987.00
978.00
987.00
987.00
+0.92%
41,200
0.96
Apr 07, 2026
974.00
978.00
973.00
978.00
978.00
+0.51%
20,200
0.46
Apr 06, 2026
978.00
978.00
971.00
973.00
973.00
-0.21%
36,500
0.82
Apr 03, 2026
975.00
979.00
973.00
975.00
975.00
+0.10%
33,200
0.74
Apr 02, 2026
970.00
978.00
963.00
974.00
974.00
+0.93%
63,800
1.41
Apr 01, 2026
970.00
976.00
965.00
965.00
965.00
-0.52%
59,000
1.33
Mar 31, 2026
969.00
973.00
964.00
970.00
970.00
+0.52%
41,700
0.96
Mar 30, 2026
961.00
973.00
961.00
965.00
965.00
-2.13%
148,500
3.60
Mar 27, 2026
996.00
1,002.00
992.00
993.00
986.00
-1.00%
95,200
2.33
Mar 26, 2026
999.00
1,003.00
996.00
1,003.00
995.93
+0.50%
40,300
0.97
Mar 25, 2026
1,002.00
1,003.00
996.00
998.00
990.96
0.00%
32,800
0.77
Mar 24, 2026
992.00
999.00
992.00
998.00
990.96
+1.53%
38,000
0.89
Mar 23, 2026
985.00
995.00
982.00
983.00
976.07
-0.20%
47,100
1.11
Mar 20, 2026
985.00
995.00
985.00
985.00
978.06
0.00%
0
0.00
Mar 19, 2026
995.00
995.00
985.00
985.00
978.06
-0.61%
49,600
1.14
Mar 18, 2026
985.00
992.00
985.00
991.00
984.01
+0.71%
36,600
0.84
Mar 17, 2026
987.00
990.00
984.00
984.00
977.06
+0.20%
38,100
0.88
Mar 16, 2026
984.00
987.00
982.00
982.00
975.08
-0.30%
44,500
1.03
Mar 13, 2026
983.00
989.00
983.00
985.00
978.06
-0.51%
46,800
1.09
Rows: