Education
About Us
Working with TipRanks
Follow Us
GOURMET KINEYA CO., LTD. (JP:9850)
:9850
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
933.00
941.00
932.00
938.00
938.00
+0.54%
84,400
1.70
Jul 15, 2025
943.00
943.00
933.00
933.00
933.00
-0.32%
46,600
0.94
Jul 14, 2025
935.00
939.00
935.00
936.00
936.00
+0.11%
33,000
0.67
Jul 11, 2025
934.00
941.00
933.00
935.00
935.00
+0.32%
48,900
0.98
Jul 10, 2025
943.00
945.00
932.00
932.00
932.00
-0.85%
62,600
1.26
Jul 09, 2025
935.00
945.00
935.00
940.00
940.00
+0.97%
62,400
1.24
Jul 08, 2025
929.00
939.00
928.00
931.00
931.00
+0.22%
105,200
2.08
Jul 07, 2025
943.00
944.00
929.00
929.00
929.00
-1.17%
169,000
3.37
Jul 04, 2025
943.00
944.00
938.00
940.00
940.00
-0.32%
154,000
3.09
Jul 03, 2025
950.00
952.00
943.00
943.00
943.00
-0.53%
128,700
2.64
Jul 02, 2025
951.00
955.00
948.00
948.00
948.00
-0.42%
103,000
2.13
Jul 01, 2025
959.00
960.00
952.00
952.00
952.00
-0.73%
92,000
1.91
Jun 30, 2025
971.00
971.00
959.00
959.00
959.00
0.00%
90,600
1.80
Jun 27, 2025
952.00
960.00
952.00
959.00
959.00
+0.52%
147,500
2.88
Jun 26, 2025
956.00
958.00
954.00
954.00
954.00
-0.31%
101,100
1.93
Jun 25, 2025
962.00
962.00
956.00
957.00
957.00
-0.52%
70,700
1.21
Jun 24, 2025
970.00
973.00
962.00
962.00
962.00
-0.41%
67,900
1.12
Jun 23, 2025
972.00
972.00
966.00
966.00
966.00
-0.72%
47,500
0.78
Jun 20, 2025
977.00
979.00
971.00
973.00
973.00
-0.41%
46,500
0.76
Jun 19, 2025
975.00
978.00
972.00
977.00
977.00
+0.72%
35,200
0.57
Jun 18, 2025
964.00
973.00
964.00
970.00
970.00
+0.52%
54,000
0.83
Jun 17, 2025
966.00
968.00
964.00
965.00
965.00
-0.21%
54,100
0.83
Jun 16, 2025
971.00
974.00
965.00
967.00
967.00
-0.31%
64,000
0.99
Jun 13, 2025
978.00
978.00
970.00
970.00
970.00
-0.82%
60,100
0.94
Jun 12, 2025
983.00
983.00
978.00
978.00
978.00
-0.51%
29,300
0.46
Jun 11, 2025
982.00
984.00
979.00
983.00
983.00
+0.41%
22,000
0.34
Jun 10, 2025
980.00
985.00
979.00
979.00
979.00
0.00%
27,300
0.42
Jun 09, 2025
982.00
983.00
978.00
979.00
979.00
0.00%
32,099
0.50
Jun 06, 2025
980.00
985.00
979.00
979.00
979.00
-0.10%
22,000
0.34
Jun 05, 2025
983.00
985.00
980.00
980.00
980.00
-0.31%
38,400
0.60
Jun 04, 2025
981.00
984.00
981.00
983.00
983.00
+0.31%
23,800
0.37
Jun 03, 2025
985.00
985.00
980.00
980.00
980.00
-0.51%
32,700
0.51
Jun 02, 2025
990.00
990.00
985.00
985.00
985.00
-0.40%
28,300
0.44
May 30, 2025
987.00
994.00
984.00
989.00
989.00
-0.10%
26,300
0.41
May 29, 2025
988.00
993.00
987.00
990.00
990.00
+0.30%
29,500
0.46
May 28, 2025
994.00
996.00
987.00
987.00
987.00
-0.10%
32,500
0.51
May 27, 2025
982.00
992.00
982.00
988.00
988.00
+0.61%
18,900
0.29
May 26, 2025
983.00
985.00
981.00
982.00
982.00
+0.61%
20,700
0.32
May 23, 2025
976.00
979.00
975.00
976.00
976.00
+0.21%
27,600
0.43
May 22, 2025
983.00
983.00
974.00
974.00
974.00
-0.92%
62,200
0.98
May 21, 2025
996.00
996.00
982.00
983.00
983.00
-0.81%
58,600
0.93
May 20, 2025
1,002.00
1,002.00
991.00
991.00
991.00
-0.90%
38,300
0.61
May 19, 2025
998.00
1,002.00
996.00
1,000.00
1,000.00
+0.10%
25,100
0.40
May 16, 2025
993.00
1,000.00
993.00
999.00
999.00
+0.50%
30,200
0.49
May 15, 2025
995.00
996.00
990.00
994.00
994.00
-0.30%
29,400
0.47
May 14, 2025
996.00
1,000.00
987.00
997.00
997.00
-0.10%
74,700
1.23
May 13, 2025
1,003.00
1,003.00
998.00
998.00
998.00
-0.40%
25,700
0.42
May 12, 2025
1,002.00
1,008.00
998.00
1,002.00
1,002.00
+0.10%
26,300
0.43
May 09, 2025
999.00
1,005.00
999.00
1,001.00
1,001.00
+0.20%
27,000
0.44
May 08, 2025
1,000.00
1,002.00
993.00
999.00
999.00
+0.30%
24,600
0.40
Rows: