tiprankstipranks
Kyodo Paper Holdings Co., Ltd. (JP:9849)
:9849
Japanese Market
9849
Kyodo Paper Holdings Co., Ltd.
RESEARCH TOOLSreports

Kyodo Paper Holdings Co., Ltd. (9849) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 03, 2026
4,480.00
4,480.00
4,475.00
4,475.00
4,475.00
-0.11%
500
1.32
Apr 02, 2026
4,480.00
4,480.00
4,480.00
4,480.00
4,480.00
+0.22%
300
0.78
Apr 01, 2026
4,485.00
4,485.00
4,470.00
4,470.00
4,470.00
+0.45%
800
2.15
Mar 31, 2026
4,485.00
4,485.00
4,450.00
4,450.00
4,450.00
-0.78%
700
1.94
Mar 30, 2026
4,530.00
4,530.00
4,420.00
4,485.00
4,485.00
-2.50%
2,500
7.80
Mar 27, 2026
4,630.00
4,650.00
4,625.00
4,650.00
4,600.00
+0.43%
1,000
3.25
Mar 26, 2026
4,635.00
4,635.00
4,620.00
4,630.00
4,580.22
+0.22%
400
1.29
Mar 25, 2026
4,620.00
4,620.00
4,610.00
4,620.00
4,570.32
+0.33%
900
2.66
Mar 24, 2026
4,650.00
4,655.00
4,605.00
4,605.00
4,555.48
+0.11%
300
0.87
Mar 23, 2026
4,650.00
4,650.00
4,600.00
4,600.00
4,550.54
-1.08%
600
1.71
Mar 20, 2026
4,650.00
4,650.00
4,615.00
4,650.00
4,600.00
0.00%
0
0.00
Mar 19, 2026
4,635.00
4,650.00
4,615.00
4,650.00
4,600.00
+0.43%
700
2.00
Mar 18, 2026
4,630.00
4,630.00
4,610.00
4,630.00
4,580.22
0.00%
0
0.00
Mar 17, 2026
4,610.00
4,630.00
4,610.00
4,630.00
4,580.22
+0.33%
500
1.42
Mar 16, 2026
4,590.00
4,615.00
4,590.00
4,615.00
4,565.38
+0.33%
500
1.41
Mar 13, 2026
4,600.00
4,600.00
4,590.00
4,600.00
4,550.54
-0.22%
400
1.12
Mar 12, 2026
4,610.00
4,610.00
4,610.00
4,610.00
4,560.43
+0.55%
100
0.27
Mar 11, 2026
4,585.00
4,585.00
4,585.00
4,585.00
4,535.70
-0.11%
100
0.27
Mar 10, 2026
4,600.00
4,610.00
4,590.00
4,590.00
4,540.65
+0.11%
600
1.62
Mar 09, 2026
4,595.00
4,595.00
4,585.00
4,585.00
4,535.70
-0.22%
400
1.07
Mar 06, 2026
4,595.00
4,595.00
4,595.00
4,595.00
4,545.59
-0.33%
100
0.27
Mar 05, 2026
4,595.00
4,610.00
4,585.00
4,610.00
4,560.43
+0.22%
600
1.62
Mar 04, 2026
4,610.00
4,610.00
4,600.00
4,600.00
4,550.54
-0.22%
500
1.38
Mar 03, 2026
4,610.00
4,610.00
4,610.00
4,610.00
4,560.43
0.00%
100
0.27
Mar 02, 2026
4,585.00
4,610.00
4,585.00
4,610.00
4,560.43
+0.66%
700
1.95
Feb 27, 2026
4,580.00
4,605.00
4,580.00
4,580.00
4,530.75
0.00%
400
1.13
Feb 26, 2026
4,580.00
4,600.00
4,580.00
4,580.00
4,530.75
-0.33%
600
1.69
Feb 25, 2026
4,595.00
4,595.00
4,590.00
4,595.00
4,545.59
0.00%
300
0.84
Feb 24, 2026
4,600.00
4,600.00
4,595.00
4,595.00
4,545.59
-0.22%
200
0.56
Feb 23, 2026
4,605.00
4,605.00
4,590.00
4,605.00
4,555.48
0.00%
0
0.00
Feb 20, 2026
4,600.00
4,605.00
4,590.00
4,605.00
4,555.48
+0.33%
500
1.40
Feb 19, 2026
4,590.00
4,590.00
4,590.00
4,590.00
4,540.65
+0.11%
200
0.57
Feb 18, 2026
4,585.00
4,585.00
4,585.00
4,585.00
4,535.70
0.00%
100
0.28
Feb 17, 2026
4,585.00
4,585.00
4,585.00
4,585.00
4,535.70
+0.55%
200
0.55
Feb 16, 2026
4,635.00
4,635.00
4,560.00
4,560.00
4,510.97
-1.30%
1,600
4.50
Feb 13, 2026
4,615.00
4,620.00
4,615.00
4,620.00
4,570.32
+0.65%
300
0.85
Feb 12, 2026
4,580.00
4,600.00
4,580.00
4,590.00
4,540.65
-0.22%
800
2.20
Feb 11, 2026
4,600.00
4,600.00
4,580.00
4,600.00
4,550.54
0.00%
0
0.00
Feb 10, 2026
4,600.00
4,600.00
4,580.00
4,600.00
4,550.54
0.00%
0
0.00
Feb 09, 2026
4,580.00
4,600.00
4,580.00
4,600.00
4,550.54
+0.33%
300
0.78
Feb 06, 2026
4,585.00
4,585.00
4,585.00
4,585.00
4,535.70
-0.54%
100
0.26
Feb 05, 2026
4,595.00
4,610.00
4,590.00
4,610.00
4,560.43
+0.33%
500
1.28
Feb 04, 2026
4,650.00
4,650.00
4,595.00
4,595.00
4,545.59
-0.86%
500
1.29
Feb 03, 2026
4,635.00
4,635.00
4,635.00
4,635.00
4,585.16
0.00%
200
0.48
Feb 02, 2026
4,635.00
4,645.00
4,580.00
4,635.00
4,585.16
0.00%
0
0.00
Jan 30, 2026
4,580.00
4,645.00
4,580.00
4,635.00
4,585.16
+1.20%
500
1.17
Jan 29, 2026
4,580.00
4,580.00
4,580.00
4,580.00
4,530.75
-0.11%
100
0.23
Jan 28, 2026
4,585.00
4,585.00
4,585.00
4,585.00
4,535.70
-1.50%
100
0.23
Jan 27, 2026
4,580.00
4,655.00
4,580.00
4,655.00
4,604.95
+0.76%
300
0.70
Jan 26, 2026
4,620.00
4,620.00
4,620.00
4,620.00
4,570.32
+0.87%
100
0.23
Rows:
50