tiprankstipranks
Kyodo Paper Holdings Co., Ltd. (JP:9849)
:9849
Japanese Market
9849
Kyodo Paper Holdings Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:9849 full AI Analyst Report?

Kyodo Paper Holdings Co., Ltd. (9849) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 26, 2026
4,445.00
4,455.00
4,445.00
4,455.00
4,455.00
+0.22%
200
1.06
Jun 25, 2026
4,450.00
4,450.00
4,435.00
4,445.00
4,445.00
+0.23%
300
1.34
Jun 24, 2026
4,435.00
4,435.00
4,435.00
4,435.00
4,435.00
0.00%
0
0.00
Jun 23, 2026
4,435.00
4,435.00
4,435.00
4,435.00
4,435.00
-0.22%
100
0.41
Jun 22, 2026
4,445.00
4,445.00
4,445.00
4,445.00
4,445.00
+0.11%
100
0.39
Jun 19, 2026
4,440.00
4,440.00
4,440.00
4,440.00
4,440.00
0.00%
0
0.00
Jun 18, 2026
4,440.00
4,440.00
4,440.00
4,440.00
4,440.00
-0.45%
100
0.37
Jun 17, 2026
4,460.00
4,460.00
4,460.00
4,460.00
4,460.00
+0.22%
100
0.37
Jun 16, 2026
4,445.00
4,450.00
4,445.00
4,450.00
4,450.00
+0.11%
300
1.09
Jun 15, 2026
4,445.00
4,445.00
4,445.00
4,445.00
4,445.00
+0.11%
100
0.37
Jun 12, 2026
4,440.00
4,440.00
4,440.00
4,440.00
4,440.00
-0.11%
200
0.72
Jun 11, 2026
4,430.00
4,445.00
4,425.00
4,445.00
4,445.00
-0.11%
500
1.80
Jun 10, 2026
4,460.00
4,460.00
4,450.00
4,450.00
4,450.00
-1.11%
500
1.81
Jun 09, 2026
4,450.00
4,500.00
4,445.00
4,500.00
4,500.00
+0.45%
900
3.42
Jun 08, 2026
4,450.00
4,480.00
4,445.00
4,480.00
4,480.00
+0.22%
400
1.55
Jun 05, 2026
4,470.00
4,470.00
4,470.00
4,470.00
4,470.00
0.00%
0
0.00
Jun 04, 2026
4,470.00
4,470.00
4,470.00
4,470.00
4,470.00
0.00%
0
0.00
Jun 03, 2026
4,470.00
4,470.00
4,470.00
4,470.00
4,470.00
0.00%
0
0.00
Jun 02, 2026
4,470.00
4,470.00
4,470.00
4,470.00
4,470.00
-0.11%
100
0.35
Jun 01, 2026
4,465.00
4,475.00
4,465.00
4,475.00
4,475.00
+0.11%
400
1.40
May 29, 2026
4,470.00
4,470.00
4,470.00
4,470.00
4,470.00
-0.56%
100
0.35
May 28, 2026
4,495.00
4,495.00
4,495.00
4,495.00
4,495.00
+0.11%
100
0.34
May 27, 2026
4,490.00
4,490.00
4,490.00
4,490.00
4,490.00
+0.56%
200
0.67
May 26, 2026
4,465.00
4,500.00
4,465.00
4,465.00
4,465.00
0.00%
0
0.00
May 25, 2026
4,465.00
4,500.00
4,465.00
4,465.00
4,465.00
0.00%
0
0.00
May 22, 2026
4,500.00
4,500.00
4,465.00
4,465.00
4,465.00
-0.78%
200
0.64
May 21, 2026
4,465.00
4,500.00
4,465.00
4,500.00
4,500.00
+0.67%
300
0.97
May 20, 2026
4,485.00
4,485.00
4,470.00
4,470.00
4,470.00
+0.11%
200
0.64
May 19, 2026
4,465.00
4,465.00
4,465.00
4,465.00
4,465.00
-0.11%
100
0.32
May 18, 2026
4,470.00
4,470.00
4,470.00
4,470.00
4,470.00
+0.11%
200
0.64
May 15, 2026
4,495.00
4,495.00
4,465.00
4,465.00
4,465.00
-0.67%
200
0.64
May 14, 2026
4,495.00
4,495.00
4,495.00
4,495.00
4,495.00
+0.56%
100
0.30
May 13, 2026
4,470.00
4,470.00
4,470.00
4,470.00
4,470.00
-0.56%
100
0.29
May 12, 2026
4,480.00
4,495.00
4,480.00
4,495.00
4,495.00
0.00%
200
0.57
May 11, 2026
4,475.00
4,495.00
4,470.00
4,495.00
4,495.00
+0.22%
700
2.07
May 08, 2026
4,485.00
4,485.00
4,485.00
4,485.00
4,485.00
-0.22%
100
0.30
May 07, 2026
4,480.00
4,495.00
4,480.00
4,495.00
4,495.00
+0.33%
400
1.19
May 06, 2026
4,480.00
4,480.00
4,480.00
4,480.00
4,480.00
0.00%
0
0.00
May 05, 2026
4,480.00
4,480.00
4,480.00
4,480.00
4,480.00
0.00%
0
0.00
May 04, 2026
4,480.00
4,480.00
4,480.00
4,480.00
4,480.00
0.00%
0
0.00
May 01, 2026
4,480.00
4,480.00
4,480.00
4,480.00
4,480.00
-0.11%
100
0.28
Apr 30, 2026
4,485.00
4,485.00
4,485.00
4,485.00
4,485.00
0.00%
100
0.28
Apr 29, 2026
4,485.00
4,485.00
4,485.00
4,485.00
4,485.00
0.00%
0
0.00
Apr 28, 2026
4,485.00
4,485.00
4,485.00
4,485.00
4,485.00
0.00%
0
0.00
Apr 27, 2026
4,485.00
4,485.00
4,485.00
4,485.00
4,485.00
-0.33%
300
0.84
Apr 24, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
0.00%
0
0.00
Apr 23, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
0.00%
100
0.28
Apr 22, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
0.00%
0
0.00
Apr 21, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
0.00%
0
0.00
Apr 20, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
0.00%
200
0.54
Rows:
50