ARCLANDS CORPORATION (JP:9842)
:9842
Want to see JP:9842 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,850.00
1,910.00
1,850.00
1,905.00
1,905.00
+1.76%
165,500
0.92
May 28, 2026
1,851.00
1,876.00
1,850.00
1,872.00
1,872.00
+1.41%
127,300
0.70
May 27, 2026
1,850.00
1,860.00
1,840.00
1,846.00
1,846.00
-0.38%
130,000
0.70
May 26, 2026
1,839.00
1,859.00
1,826.00
1,853.00
1,853.00
+0.60%
125,600
0.62
May 25, 2026
1,863.00
1,873.00
1,833.00
1,842.00
1,842.00
-1.55%
140,900
0.63
May 22, 2026
1,847.00
1,873.00
1,843.00
1,871.00
1,871.00
+1.30%
126,100
0.54
May 21, 2026
1,847.00
1,860.00
1,837.00
1,847.00
1,847.00
+0.76%
153,800
0.67
May 20, 2026
1,846.00
1,859.00
1,821.00
1,833.00
1,833.00
-0.54%
123,800
0.54
May 19, 2026
1,797.00
1,847.00
1,790.00
1,843.00
1,843.00
+3.13%
151,400
0.65
May 18, 2026
1,816.00
1,816.00
1,780.00
1,787.00
1,787.00
-1.27%
178,900
0.77
May 15, 2026
1,796.00
1,814.00
1,796.00
1,810.00
1,810.00
+0.84%
116,200
0.50
May 14, 2026
1,786.00
1,809.00
1,782.00
1,795.00
1,795.00
+0.39%
122,000
0.52
May 13, 2026
1,790.00
1,800.00
1,785.00
1,788.00
1,788.00
-0.28%
126,700
0.53
May 12, 2026
1,795.00
1,803.00
1,786.00
1,793.00
1,793.00
-0.39%
116,900
0.49
May 11, 2026
1,788.00
1,802.00
1,786.00
1,800.00
1,800.00
+0.73%
134,600
0.57
May 08, 2026
1,790.00
1,796.00
1,778.00
1,787.00
1,787.00
-0.17%
142,900
0.60
May 07, 2026
1,790.00
1,804.00
1,781.00
1,790.00
1,790.00
+1.13%
200,100
0.83
May 06, 2026
1,771.00
1,788.00
1,763.00
1,770.00
1,770.00
0.00%
0
0.00
May 05, 2026
1,771.00
1,788.00
1,763.00
1,770.00
1,770.00
0.00%
0
0.00
May 04, 2026
1,771.00
1,788.00
1,763.00
1,770.00
1,770.00
0.00%
0
0.00
May 01, 2026
1,771.00
1,788.00
1,763.00
1,770.00
1,770.00
-0.45%
177,200
0.70
Apr 30, 2026
1,785.00
1,799.00
1,770.00
1,778.00
1,778.00
-1.66%
258,900
1.02
Apr 29, 2026
1,808.00
1,808.00
1,774.00
1,808.00
1,808.00
0.00%
0
0.00
Apr 28, 2026
1,775.00
1,808.00
1,774.00
1,808.00
1,808.00
+1.86%
198,400
0.76
Apr 27, 2026
1,776.00
1,790.00
1,768.00
1,775.00
1,775.00
-0.11%
166,000
0.63
Apr 24, 2026
1,779.00
1,782.00
1,762.00
1,777.00
1,777.00
-0.22%
177,900
0.67
Apr 23, 2026
1,826.00
1,830.00
1,777.00
1,781.00
1,781.00
-2.68%
276,000
1.03
Apr 22, 2026
1,895.00
1,898.00
1,830.00
1,830.00
1,830.00
-4.04%
211,100
0.78
Apr 21, 2026
1,928.00
1,937.00
1,891.00
1,907.00
1,907.00
-0.94%
264,800
0.96
Apr 20, 2026
1,939.00
1,939.00
1,906.00
1,925.00
1,925.00
-0.72%
350,900
1.28
Apr 17, 2026
1,910.00
1,939.00
1,906.00
1,939.00
1,939.00
+0.67%
487,700
1.80
Apr 16, 2026
1,909.00
1,932.00
1,907.00
1,926.00
1,926.00
+1.32%
523,100
1.94
Apr 15, 2026
1,870.00
1,901.00
1,857.00
1,901.00
1,901.00
+5.67%
697,100
2.61
Apr 14, 2026
1,817.00
1,825.00
1,792.00
1,799.00
1,799.00
-1.42%
248,500
0.92
Apr 13, 2026
1,855.00
1,868.00
1,821.00
1,825.00
1,825.00
-2.14%
157,300
0.58
Apr 10, 2026
1,874.00
1,877.00
1,857.00
1,865.00
1,865.00
+0.43%
167,400
0.62
Apr 09, 2026
1,877.00
1,893.00
1,857.00
1,857.00
1,857.00
-0.91%
166,300
0.62
Apr 08, 2026
1,885.00
1,888.00
1,871.00
1,874.00
1,874.00
-0.27%
162,800
0.60
Apr 07, 2026
1,866.00
1,883.00
1,864.00
1,879.00
1,879.00
+1.13%
136,300
0.50
Apr 06, 2026
1,840.00
1,858.00
1,832.00
1,858.00
1,858.00
+1.42%
128,900
0.46
Apr 03, 2026
1,832.00
1,844.00
1,823.00
1,832.00
1,832.00
+0.55%
130,900
0.47
Apr 02, 2026
1,810.00
1,833.00
1,808.00
1,822.00
1,822.00
+1.00%
141,800
0.50
Apr 01, 2026
1,798.00
1,804.00
1,785.00
1,804.00
1,804.00
+1.01%
150,200
0.53
Mar 31, 2026
1,786.00
1,793.00
1,777.00
1,786.00
1,786.00
+0.11%
168,400
0.61
Mar 30, 2026
1,773.00
1,784.00
1,751.00
1,784.00
1,784.00
-0.94%
259,800
0.95
Mar 27, 2026
1,805.00
1,806.00
1,789.00
1,801.00
1,801.00
+0.39%
209,700
0.77
Mar 26, 2026
1,806.00
1,809.00
1,780.00
1,794.00
1,794.00
-0.66%
134,200
0.49
Mar 25, 2026
1,812.00
1,818.00
1,804.00
1,806.00
1,806.00
+0.56%
148,800
0.54
Mar 24, 2026
1,786.00
1,797.00
1,777.00
1,796.00
1,796.00
+1.76%
113,600
0.42
Mar 23, 2026
1,773.00
1,778.00
1,761.00
1,765.00
1,765.00
-1.23%
181,500
0.67
Rows: