ARCLANDS CORPORATION (JP:9842)
:9842
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,877.00
1,893.00
1,857.00
1,857.00
1,857.00
-0.91%
166,300
0.62
Apr 08, 2026
1,885.00
1,888.00
1,871.00
1,874.00
1,874.00
-0.27%
162,800
0.60
Apr 07, 2026
1,866.00
1,883.00
1,864.00
1,879.00
1,879.00
+1.13%
136,300
0.50
Apr 06, 2026
1,840.00
1,858.00
1,832.00
1,858.00
1,858.00
+1.42%
128,900
0.46
Apr 03, 2026
1,832.00
1,844.00
1,823.00
1,832.00
1,832.00
+0.55%
130,900
0.47
Apr 02, 2026
1,810.00
1,833.00
1,808.00
1,822.00
1,822.00
+1.00%
141,800
0.50
Apr 01, 2026
1,798.00
1,804.00
1,785.00
1,804.00
1,804.00
+1.01%
150,200
0.53
Mar 31, 2026
1,786.00
1,793.00
1,777.00
1,786.00
1,786.00
+0.11%
168,400
0.61
Mar 30, 2026
1,773.00
1,784.00
1,751.00
1,784.00
1,784.00
-0.94%
259,800
0.95
Mar 27, 2026
1,805.00
1,806.00
1,789.00
1,801.00
1,801.00
+0.39%
209,700
0.77
Mar 26, 2026
1,806.00
1,809.00
1,780.00
1,794.00
1,794.00
-0.66%
134,200
0.49
Mar 25, 2026
1,812.00
1,818.00
1,804.00
1,806.00
1,806.00
+0.56%
148,800
0.54
Mar 24, 2026
1,786.00
1,797.00
1,777.00
1,796.00
1,796.00
+1.76%
113,600
0.42
Mar 23, 2026
1,773.00
1,778.00
1,761.00
1,765.00
1,765.00
-1.23%
181,500
0.67
Mar 20, 2026
1,787.00
1,805.00
1,784.00
1,787.00
1,787.00
0.00%
0
0.00
Mar 19, 2026
1,799.00
1,805.00
1,784.00
1,787.00
1,787.00
-1.71%
220,400
0.81
Mar 18, 2026
1,807.00
1,818.00
1,799.00
1,818.00
1,818.00
+0.89%
138,100
0.51
Mar 17, 2026
1,784.00
1,802.00
1,781.00
1,802.00
1,802.00
+1.01%
122,200
0.45
Mar 16, 2026
1,775.00
1,790.00
1,766.00
1,784.00
1,784.00
+0.68%
126,200
0.47
Mar 13, 2026
1,766.00
1,789.00
1,765.00
1,772.00
1,772.00
-0.34%
175,900
0.66
Mar 12, 2026
1,800.00
1,803.00
1,768.00
1,778.00
1,778.00
-1.50%
222,100
0.83
Mar 11, 2026
1,838.00
1,838.00
1,805.00
1,805.00
1,805.00
-0.88%
138,700
0.52
Mar 10, 2026
1,835.00
1,837.00
1,810.00
1,821.00
1,821.00
+0.17%
178,500
0.68
Mar 09, 2026
1,800.00
1,824.00
1,781.00
1,818.00
1,818.00
-0.98%
271,100
1.04
Mar 06, 2026
1,837.00
1,848.00
1,812.00
1,836.00
1,836.00
-0.27%
197,800
0.76
Mar 05, 2026
1,881.00
1,887.00
1,841.00
1,841.00
1,841.00
-0.27%
252,900
0.98
Mar 04, 2026
1,864.00
1,870.00
1,823.00
1,846.00
1,846.00
-1.81%
273,600
1.07
Mar 03, 2026
1,926.00
1,927.00
1,880.00
1,880.00
1,880.00
-3.84%
261,500
1.04
Mar 02, 2026
1,938.00
1,959.00
1,920.00
1,955.00
1,955.00
-0.05%
244,300
0.98
Feb 27, 2026
1,963.00
1,969.00
1,936.00
1,956.00
1,956.00
-0.36%
315,100
1.28
Feb 26, 2026
2,003.00
2,014.00
1,959.00
1,963.00
1,963.00
-2.58%
1,269,300
5.55
Feb 25, 2026
2,044.00
2,047.00
2,021.00
2,035.00
2,015.00
-0.44%
1,462,000
7.03
Feb 24, 2026
2,014.00
2,044.00
2,009.00
2,044.00
2,023.91
+1.54%
584,200
2.90
Feb 23, 2026
2,013.00
2,019.00
2,000.00
2,013.00
1,993.22
0.00%
0
0.00
Feb 20, 2026
2,011.00
2,019.00
2,000.00
2,013.00
1,993.22
-0.20%
235,500
1.17
Feb 19, 2026
2,021.00
2,025.00
2,007.00
2,017.00
1,997.18
+0.05%
203,500
1.03
Feb 18, 2026
2,023.00
2,034.00
2,000.00
2,016.00
1,996.19
+0.40%
247,800
1.25
Feb 17, 2026
2,017.00
2,024.00
2,008.00
2,008.00
1,988.27
-0.25%
170,200
0.86
Feb 16, 2026
2,020.00
2,022.00
1,998.00
2,013.00
1,993.22
+0.40%
211,100
1.08
Feb 13, 2026
2,042.00
2,043.00
2,001.00
2,005.00
1,985.29
-1.23%
222,300
1.15
Feb 12, 2026
2,010.00
2,030.00
2,004.00
2,030.00
2,010.05
+1.30%
307,600
1.61
Feb 11, 2026
2,004.00
2,010.00
1,974.00
2,004.00
1,984.30
0.00%
0
0.00
Feb 10, 2026
1,975.00
2,010.00
1,974.00
2,004.00
1,984.30
+0.91%
253,400
1.33
Feb 09, 2026
1,989.00
1,995.00
1,980.00
1,986.00
1,966.48
+0.05%
216,200
1.14
Feb 06, 2026
1,975.00
1,985.00
1,968.00
1,985.00
1,965.49
+0.25%
174,900
0.93
Feb 05, 2026
1,994.00
1,995.00
1,973.00
1,980.00
1,960.54
+0.87%
308,500
1.67
Feb 04, 2026
1,935.00
1,975.00
1,930.00
1,963.00
1,943.71
+1.82%
279,800
1.53
Feb 03, 2026
1,917.00
1,931.00
1,907.00
1,928.00
1,909.05
+1.10%
316,300
1.76
Feb 02, 2026
1,948.00
1,950.00
1,907.00
1,907.00
1,888.26
-0.37%
248,100
1.39
Jan 30, 2026
1,902.00
1,916.00
1,885.00
1,914.00
1,895.19
+1.22%
325,700
1.85
Rows: