Education
About Us
Working with TipRanks
Follow Us
ARCLANDS CORPORATION (JP:9842)
:9842
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,921.00
1,926.00
1,906.00
1,912.00
1,912.00
-0.47%
80,700
0.56
Dec 23, 2025
1,895.00
1,925.00
1,891.00
1,921.00
1,921.00
+1.37%
103,200
0.70
Dec 22, 2025
1,914.00
1,917.00
1,892.00
1,895.00
1,895.00
-1.30%
112,600
0.76
Dec 19, 2025
1,919.00
1,927.00
1,911.00
1,920.00
1,920.00
-0.10%
116,300
0.79
Dec 18, 2025
1,909.00
1,928.00
1,907.00
1,922.00
1,922.00
+1.10%
85,100
0.58
Dec 17, 2025
1,901.00
1,907.00
1,885.00
1,901.00
1,901.00
-0.42%
81,300
0.54
Dec 16, 2025
1,921.00
1,926.00
1,909.00
1,909.00
1,909.00
-0.47%
79,800
0.51
Dec 15, 2025
1,893.00
1,923.00
1,891.00
1,918.00
1,918.00
+1.48%
91,600
0.58
Dec 12, 2025
1,891.00
1,896.00
1,883.00
1,890.00
1,890.00
+0.53%
102,500
0.65
Dec 11, 2025
1,895.00
1,899.00
1,872.00
1,880.00
1,880.00
-0.69%
80,900
0.51
Dec 10, 2025
1,881.00
1,906.00
1,881.00
1,893.00
1,893.00
+0.69%
106,200
0.67
Dec 09, 2025
1,871.00
1,881.00
1,865.00
1,880.00
1,880.00
+0.48%
79,400
0.50
Dec 08, 2025
1,848.00
1,871.00
1,846.00
1,871.00
1,871.00
+1.24%
87,600
0.54
Dec 05, 2025
1,880.00
1,883.00
1,848.00
1,848.00
1,848.00
-1.91%
118,100
0.73
Dec 04, 2025
1,862.00
1,891.00
1,862.00
1,884.00
1,884.00
+1.13%
121,200
0.74
Dec 03, 2025
1,870.00
1,872.00
1,858.00
1,863.00
1,863.00
-1.01%
124,000
0.73
Dec 02, 2025
1,892.00
1,895.00
1,876.00
1,882.00
1,882.00
-0.90%
90,100
0.47
Dec 01, 2025
1,907.00
1,920.00
1,896.00
1,899.00
1,899.00
-0.84%
131,900
0.60
Nov 28, 2025
1,902.00
1,921.00
1,898.00
1,915.00
1,915.00
+0.68%
151,800
0.67
Nov 27, 2025
1,905.00
1,919.00
1,897.00
1,902.00
1,902.00
-0.21%
150,700
0.64
Nov 26, 2025
1,892.00
1,913.00
1,892.00
1,906.00
1,906.00
+0.74%
136,200
0.57
Nov 25, 2025
1,881.00
1,894.00
1,875.00
1,892.00
1,892.00
+0.80%
107,500
0.45
Nov 21, 2025
1,854.00
1,888.00
1,851.00
1,877.00
1,877.00
+2.01%
296,500
1.24
Nov 20, 2025
1,848.00
1,852.00
1,836.00
1,840.00
1,840.00
-0.11%
97,700
0.41
Nov 19, 2025
1,834.00
1,848.00
1,830.00
1,842.00
1,842.00
+0.44%
114,700
0.47
Nov 18, 2025
1,841.00
1,855.00
1,825.00
1,834.00
1,834.00
-0.60%
90,100
0.37
Nov 17, 2025
1,847.00
1,849.00
1,824.00
1,845.00
1,845.00
-0.11%
159,800
0.64
Nov 14, 2025
1,850.00
1,856.00
1,835.00
1,847.00
1,847.00
-0.05%
106,700
0.43
Nov 13, 2025
1,842.00
1,850.00
1,838.00
1,848.00
1,848.00
+0.54%
77,300
0.30
Nov 12, 2025
1,839.00
1,857.00
1,834.00
1,838.00
1,838.00
+0.44%
126,200
0.49
Nov 11, 2025
1,835.00
1,835.00
1,804.00
1,830.00
1,830.00
-0.05%
87,600
0.33
Nov 10, 2025
1,819.00
1,831.00
1,810.00
1,831.00
1,831.00
+1.16%
116,600
0.43
Nov 07, 2025
1,786.00
1,810.00
1,783.00
1,810.00
1,810.00
+1.46%
131,300
0.48
Nov 06, 2025
1,778.00
1,793.00
1,773.00
1,784.00
1,784.00
+0.34%
120,600
0.44
Nov 05, 2025
1,792.00
1,797.00
1,771.00
1,778.00
1,778.00
-0.06%
170,400
0.61
Nov 04, 2025
1,749.00
1,788.00
1,747.00
1,779.00
1,779.00
+1.54%
196,700
0.70
Oct 31, 2025
1,750.00
1,759.00
1,743.00
1,752.00
1,752.00
+0.17%
172,800
0.61
Oct 30, 2025
1,754.00
1,762.00
1,747.00
1,749.00
1,749.00
-0.17%
217,200
0.77
Oct 29, 2025
1,774.00
1,777.00
1,752.00
1,752.00
1,752.00
-1.57%
162,600
0.57
Oct 28, 2025
1,808.00
1,811.00
1,779.00
1,780.00
1,780.00
-2.04%
131,400
0.46
Oct 27, 2025
1,810.00
1,820.00
1,808.00
1,817.00
1,817.00
+0.44%
96,800
0.33
Oct 24, 2025
1,825.00
1,825.00
1,805.00
1,809.00
1,809.00
-0.88%
98,800
0.34
Oct 23, 2025
1,800.00
1,829.00
1,800.00
1,825.00
1,825.00
+1.39%
159,400
0.53
Oct 22, 2025
1,788.00
1,805.00
1,787.00
1,800.00
1,800.00
+0.95%
103,000
0.34
Oct 21, 2025
1,779.00
1,790.00
1,774.00
1,783.00
1,783.00
-0.11%
91,500
0.29
Oct 20, 2025
1,780.00
1,788.00
1,775.00
1,785.00
1,785.00
+0.96%
115,300
0.37
Oct 17, 2025
1,766.00
1,777.00
1,763.00
1,768.00
1,768.00
+0.11%
99,500
0.31
Oct 16, 2025
1,760.00
1,770.00
1,756.00
1,766.00
1,766.00
+0.40%
107,700
0.33
Oct 15, 2025
1,771.00
1,775.00
1,752.00
1,759.00
1,759.00
+0.46%
128,800
0.40
Oct 14, 2025
1,736.00
1,758.00
1,731.00
1,751.00
1,751.00
-0.17%
229,900
0.70
Rows: