Education
About Us
Working with TipRanks
Follow Us
Juntendo Co., Ltd. (JP:9835)
:9835
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
505.00
514.00
498.00
511.00
511.00
+1.79%
51,600
7.73
Jan 08, 2026
501.00
502.00
499.00
502.00
502.00
+0.20%
15,700
2.40
Jan 07, 2026
502.00
504.00
499.00
501.00
501.00
-0.60%
9,700
1.51
Jan 06, 2026
508.00
510.00
502.00
504.00
504.00
+0.40%
21,200
3.46
Jan 05, 2026
500.00
503.00
499.00
502.00
502.00
+0.60%
26,400
4.58
Jan 02, 2026
497.00
499.00
495.00
499.00
499.00
0.00%
0
0.00
Jan 01, 2026
497.00
499.00
495.00
499.00
499.00
0.00%
0
0.00
Dec 30, 2025
497.00
499.00
495.00
499.00
499.00
+0.81%
10,000
1.72
Dec 29, 2025
491.00
497.00
490.00
495.00
495.00
+1.23%
18,700
3.39
Dec 26, 2025
490.00
490.00
488.00
489.00
489.00
-0.20%
7,600
1.39
Dec 25, 2025
488.00
490.00
488.00
490.00
490.00
+0.41%
7,800
1.45
Dec 24, 2025
489.00
490.00
488.00
488.00
488.00
-0.20%
5,100
0.96
Dec 23, 2025
491.00
491.00
488.00
489.00
489.00
-0.20%
7,900
1.50
Dec 22, 2025
490.00
491.00
488.00
490.00
490.00
0.00%
9,800
1.90
Dec 19, 2025
490.00
490.00
489.00
490.00
490.00
0.00%
2,900
0.56
Dec 18, 2025
491.00
491.00
490.00
490.00
490.00
-0.20%
2,900
0.56
Dec 17, 2025
489.00
491.00
489.00
491.00
491.00
0.00%
2,300
0.44
Dec 16, 2025
491.00
491.00
489.00
491.00
491.00
+0.20%
4,500
0.87
Dec 15, 2025
491.00
491.00
487.00
490.00
490.00
-0.20%
5,500
1.06
Dec 12, 2025
489.00
491.00
488.00
491.00
491.00
+0.41%
2,500
0.48
Dec 11, 2025
489.00
489.00
488.00
489.00
489.00
+0.20%
1,500
0.28
Dec 10, 2025
490.00
491.00
488.00
488.00
488.00
-0.81%
14,500
2.83
Dec 09, 2025
491.00
492.00
490.00
492.00
492.00
+0.20%
3,600
0.69
Dec 08, 2025
489.00
492.00
488.00
491.00
491.00
+0.41%
8,300
1.62
Dec 05, 2025
489.00
489.00
487.00
489.00
489.00
0.00%
4,400
0.86
Dec 04, 2025
487.00
489.00
487.00
489.00
489.00
+0.41%
3,400
0.66
Dec 03, 2025
486.00
488.00
486.00
487.00
487.00
0.00%
3,900
0.76
Dec 02, 2025
488.00
489.00
486.00
487.00
487.00
-0.20%
6,900
1.36
Dec 01, 2025
489.00
489.00
486.00
488.00
488.00
0.00%
7,200
1.37
Nov 28, 2025
486.00
488.00
485.00
488.00
488.00
+0.41%
6,900
1.32
Nov 27, 2025
486.00
487.00
485.00
486.00
486.00
-0.41%
6,300
1.21
Nov 26, 2025
486.00
488.00
486.00
488.00
488.00
+0.21%
3,300
0.63
Nov 25, 2025
487.00
488.00
486.00
487.00
487.00
+0.21%
4,300
0.83
Nov 21, 2025
486.00
487.00
485.00
486.00
486.00
0.00%
2,800
0.53
Nov 20, 2025
486.00
486.00
484.00
486.00
486.00
+0.21%
6,900
1.33
Nov 19, 2025
485.00
486.00
485.00
485.00
485.00
0.00%
3,600
0.69
Nov 18, 2025
485.00
486.00
485.00
485.00
485.00
0.00%
7,500
1.47
Nov 17, 2025
486.00
487.00
484.00
485.00
485.00
-0.21%
7,300
1.43
Nov 14, 2025
485.00
487.00
485.00
486.00
486.00
-0.41%
4,200
0.82
Nov 13, 2025
488.00
489.00
486.00
488.00
488.00
0.00%
5,600
1.08
Nov 12, 2025
487.00
488.00
486.00
488.00
488.00
+0.21%
2,600
0.46
Nov 11, 2025
487.00
488.00
486.00
487.00
487.00
+0.41%
1,700
0.28
Nov 10, 2025
485.00
487.00
484.00
485.00
485.00
-0.21%
6,800
1.14
Nov 07, 2025
484.00
486.00
484.00
486.00
486.00
+0.41%
2,300
0.38
Nov 06, 2025
485.00
485.00
484.00
484.00
484.00
-0.21%
2,600
0.43
Nov 05, 2025
486.00
486.00
484.00
485.00
485.00
-0.21%
5,700
0.95
Nov 04, 2025
484.00
486.00
484.00
486.00
486.00
0.00%
4,400
0.73
Oct 31, 2025
486.00
486.00
484.00
486.00
486.00
+0.21%
2,200
0.37
Oct 30, 2025
485.00
487.00
485.00
485.00
485.00
-0.41%
3,900
0.65
Oct 29, 2025
487.00
488.00
485.00
487.00
487.00
0.00%
3,100
0.51
Rows: