Education
About Us
Working with TipRanks
Follow Us
Juntendo Co., Ltd. (JP:9835)
:9835
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
489.00
491.00
488.00
491.00
491.00
+0.41%
2,500
0.48
Dec 11, 2025
489.00
489.00
488.00
489.00
489.00
+0.20%
1,500
0.28
Dec 10, 2025
490.00
491.00
488.00
488.00
488.00
-0.81%
14,500
2.83
Dec 09, 2025
491.00
492.00
490.00
492.00
492.00
+0.20%
3,600
0.69
Dec 08, 2025
489.00
492.00
488.00
491.00
491.00
+0.41%
8,300
1.62
Dec 05, 2025
489.00
489.00
487.00
489.00
489.00
0.00%
4,400
0.86
Dec 04, 2025
487.00
489.00
487.00
489.00
489.00
+0.41%
3,400
0.66
Dec 03, 2025
486.00
488.00
486.00
487.00
487.00
0.00%
3,900
0.76
Dec 02, 2025
488.00
489.00
486.00
487.00
487.00
-0.20%
6,900
1.36
Dec 01, 2025
489.00
489.00
486.00
488.00
488.00
0.00%
7,200
1.37
Nov 28, 2025
486.00
488.00
485.00
488.00
488.00
+0.41%
6,900
1.32
Nov 27, 2025
486.00
487.00
485.00
486.00
486.00
-0.41%
6,300
1.21
Nov 26, 2025
486.00
488.00
486.00
488.00
488.00
+0.21%
3,300
0.63
Nov 25, 2025
487.00
488.00
486.00
487.00
487.00
+0.21%
4,300
0.83
Nov 21, 2025
486.00
487.00
485.00
486.00
486.00
0.00%
2,800
0.53
Nov 20, 2025
486.00
486.00
484.00
486.00
486.00
+0.21%
6,900
1.33
Nov 19, 2025
485.00
486.00
485.00
485.00
485.00
0.00%
3,600
0.69
Nov 18, 2025
485.00
486.00
485.00
485.00
485.00
0.00%
7,500
1.47
Nov 17, 2025
486.00
487.00
484.00
485.00
485.00
-0.21%
7,300
1.43
Nov 14, 2025
485.00
487.00
485.00
486.00
486.00
-0.41%
4,200
0.82
Nov 13, 2025
488.00
489.00
486.00
488.00
488.00
0.00%
5,600
1.08
Nov 12, 2025
487.00
488.00
486.00
488.00
488.00
+0.21%
2,600
0.46
Nov 11, 2025
487.00
488.00
486.00
487.00
487.00
+0.41%
1,700
0.28
Nov 10, 2025
485.00
487.00
484.00
485.00
485.00
-0.21%
6,800
1.14
Nov 07, 2025
484.00
486.00
484.00
486.00
486.00
+0.41%
2,300
0.38
Nov 06, 2025
485.00
485.00
484.00
484.00
484.00
-0.21%
2,600
0.43
Nov 05, 2025
486.00
486.00
484.00
485.00
485.00
-0.21%
5,700
0.95
Nov 04, 2025
484.00
486.00
484.00
486.00
486.00
0.00%
4,400
0.73
Oct 31, 2025
486.00
486.00
484.00
486.00
486.00
+0.21%
2,200
0.37
Oct 30, 2025
485.00
487.00
485.00
485.00
485.00
-0.41%
3,900
0.65
Oct 29, 2025
487.00
488.00
485.00
487.00
487.00
0.00%
3,100
0.51
Oct 28, 2025
487.00
487.00
486.00
487.00
487.00
0.00%
4,000
0.66
Oct 27, 2025
485.00
487.00
485.00
487.00
487.00
+0.21%
3,700
0.61
Oct 24, 2025
485.00
487.00
485.00
486.00
486.00
+0.21%
3,800
0.63
Oct 23, 2025
485.00
487.00
485.00
485.00
485.00
-0.21%
4,600
0.77
Oct 22, 2025
487.00
487.00
484.00
486.00
486.00
-0.21%
8,900
1.50
Oct 21, 2025
488.00
489.00
486.00
487.00
487.00
0.00%
8,400
1.43
Oct 20, 2025
487.00
489.00
485.00
487.00
487.00
+0.41%
6,400
1.10
Oct 17, 2025
485.00
487.00
485.00
485.00
485.00
-0.41%
3,600
0.61
Oct 16, 2025
490.00
490.00
486.00
487.00
487.00
0.00%
5,100
0.86
Oct 15, 2025
487.00
490.00
484.00
487.00
487.00
0.00%
11,200
1.92
Oct 14, 2025
490.00
491.00
481.00
487.00
487.00
-1.42%
14,900
2.60
Oct 10, 2025
491.00
495.00
489.00
494.00
494.00
+0.20%
29,100
5.19
Oct 09, 2025
493.00
494.00
490.00
493.00
493.00
0.00%
5,800
0.90
Oct 08, 2025
492.00
493.00
491.00
493.00
493.00
+0.20%
2,800
0.43
Oct 07, 2025
492.00
494.00
490.00
492.00
492.00
0.00%
7,000
1.10
Oct 06, 2025
493.00
495.00
492.00
492.00
492.00
-0.20%
3,200
0.50
Oct 03, 2025
493.00
494.00
493.00
493.00
493.00
0.00%
2,400
0.38
Oct 02, 2025
497.00
497.00
493.00
493.00
493.00
-0.60%
2,900
0.46
Oct 01, 2025
496.00
496.00
494.00
496.00
496.00
0.00%
3,300
0.52
Rows: