Juntendo Co., Ltd. (JP:9835)
:9835
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
515.00
517.00
512.00
517.00
517.00
+0.58%
1,900
0.30
Apr 07, 2026
512.00
517.00
511.00
514.00
514.00
-0.58%
2,800
0.43
Apr 06, 2026
515.00
517.00
508.00
517.00
517.00
+1.37%
4,000
0.61
Apr 03, 2026
513.00
513.00
510.00
510.00
510.00
-0.78%
800
0.12
Apr 02, 2026
515.00
520.00
511.00
514.00
514.00
0.00%
2,900
0.40
Apr 01, 2026
508.00
514.00
508.00
514.00
514.00
+1.18%
1,500
0.21
Mar 31, 2026
504.00
508.00
501.00
508.00
508.00
+0.59%
1,000
0.14
Mar 30, 2026
491.00
512.00
490.00
505.00
505.00
-1.17%
10,400
1.48
Mar 27, 2026
510.00
511.00
509.00
511.00
511.00
-0.20%
3,700
0.52
Mar 26, 2026
504.00
514.00
504.00
512.00
512.00
+1.59%
3,800
0.52
Mar 25, 2026
512.00
512.00
504.00
504.00
504.00
-0.20%
1,700
0.23
Mar 24, 2026
511.00
511.00
502.00
505.00
505.00
+0.20%
1,400
0.19
Mar 23, 2026
507.00
510.00
503.00
504.00
504.00
-0.98%
5,600
0.74
Mar 20, 2026
509.00
513.00
504.00
509.00
509.00
0.00%
0
0.00
Mar 19, 2026
505.00
513.00
504.00
509.00
509.00
+0.20%
2,500
0.32
Mar 18, 2026
516.00
516.00
508.00
508.00
508.00
0.00%
2,300
0.29
Mar 17, 2026
507.00
515.00
507.00
508.00
508.00
-0.59%
1,500
0.19
Mar 16, 2026
512.00
512.00
502.00
511.00
511.00
-1.54%
2,600
0.33
Mar 13, 2026
516.00
520.00
516.00
519.00
519.00
0.00%
1,500
0.19
Mar 12, 2026
520.00
521.00
516.00
519.00
519.00
0.00%
1,600
0.20
Mar 11, 2026
520.00
520.00
514.00
519.00
519.00
+0.78%
5,400
0.68
Mar 10, 2026
520.00
520.00
514.00
515.00
515.00
-0.19%
4,700
0.60
Mar 09, 2026
511.00
516.00
507.00
516.00
516.00
+0.58%
5,400
0.68
Mar 06, 2026
507.00
515.00
507.00
513.00
513.00
+0.20%
2,000
0.25
Mar 05, 2026
501.00
512.00
501.00
512.00
512.00
+2.61%
3,900
0.48
Mar 04, 2026
510.00
510.00
498.00
499.00
499.00
-2.54%
9,200
1.15
Mar 03, 2026
517.00
517.00
512.00
512.00
512.00
-1.92%
4,100
0.51
Mar 02, 2026
520.00
523.00
518.00
522.00
522.00
+0.38%
7,700
0.97
Feb 27, 2026
518.00
522.00
515.00
520.00
520.00
+0.39%
6,600
0.83
Feb 26, 2026
510.00
525.00
510.00
518.00
518.00
+3.39%
15,900
2.04
Feb 25, 2026
519.00
519.00
510.00
511.00
501.00
-1.54%
37,900
5.19
Feb 24, 2026
518.00
521.00
518.00
519.00
508.84
+0.19%
14,400
2.01
Feb 23, 2026
518.00
519.00
511.00
518.00
507.86
0.00%
0
0.00
Feb 20, 2026
519.00
519.00
511.00
518.00
507.86
-0.19%
9,200
1.29
Feb 19, 2026
525.00
527.00
518.00
519.00
508.84
-0.57%
4,600
0.65
Feb 18, 2026
523.00
525.00
515.00
522.00
511.78
0.00%
7,300
1.04
Feb 17, 2026
526.00
528.00
521.00
522.00
511.78
-0.76%
5,700
0.81
Feb 16, 2026
527.00
527.00
525.00
526.00
515.71
-0.19%
3,500
0.50
Feb 13, 2026
524.00
528.00
523.00
527.00
516.69
+0.57%
4,100
0.58
Feb 12, 2026
521.00
526.00
518.00
524.00
513.75
+0.77%
6,200
0.87
Feb 11, 2026
520.00
520.00
517.00
520.00
509.82
0.00%
0
0.00
Feb 10, 2026
520.00
520.00
517.00
520.00
509.82
+0.58%
8,800
1.24
Feb 09, 2026
518.00
518.00
515.00
517.00
506.88
0.00%
5,600
0.79
Feb 06, 2026
516.00
518.00
515.00
517.00
506.88
+0.19%
3,200
0.45
Feb 05, 2026
514.00
520.00
512.00
516.00
505.90
+0.58%
8,500
1.21
Feb 04, 2026
513.00
515.00
513.00
513.00
502.96
0.00%
3,300
0.47
Feb 03, 2026
515.00
515.00
513.00
513.00
502.96
0.00%
4,000
0.57
Feb 02, 2026
511.00
515.00
511.00
513.00
502.96
+0.39%
7,400
1.06
Jan 30, 2026
510.00
514.00
510.00
511.00
501.00
0.00%
4,300
0.62
Jan 29, 2026
512.00
514.00
511.00
511.00
501.00
-0.58%
3,400
0.49
Rows: