Yamada Denki Co (JP:9831)
:9831
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
550.60
555.30
544.50
545.60
545.60
-1.14%
1,834,700
0.55
Apr 09, 2026
554.80
559.40
549.90
551.90
551.90
+0.60%
3,152,300
0.95
Apr 08, 2026
547.40
549.50
545.80
548.60
548.60
+0.61%
3,740,900
1.13
Apr 07, 2026
545.10
548.40
540.50
545.30
545.30
+0.59%
1,966,400
0.60
Apr 06, 2026
542.00
543.40
539.70
542.10
542.10
+0.17%
1,520,000
0.46
Apr 03, 2026
535.00
541.30
532.60
541.20
541.20
+0.89%
2,629,900
0.79
Apr 02, 2026
535.00
541.40
532.60
536.40
536.40
+0.66%
2,811,100
0.84
Apr 01, 2026
532.40
532.90
528.30
532.90
532.90
+1.68%
2,698,400
0.82
Mar 31, 2026
528.00
532.60
522.40
524.10
524.10
-0.44%
3,642,800
1.13
Mar 30, 2026
517.00
530.70
515.50
526.40
526.40
-0.70%
7,624,100
2.45
Mar 27, 2026
548.40
552.00
543.10
547.10
530.10
+0.09%
12,486,100
4.23
Mar 26, 2026
544.40
548.80
542.30
546.60
529.62
+0.42%
6,593,600
2.28
Mar 25, 2026
547.70
548.40
540.90
544.30
527.39
+1.23%
4,999,600
1.74
Mar 24, 2026
535.40
541.20
534.10
537.70
520.99
+1.84%
5,533,100
1.97
Mar 23, 2026
534.00
535.30
528.00
528.00
511.59
-2.15%
6,067,400
2.20
Mar 20, 2026
539.60
544.80
539.00
539.60
522.83
0.00%
0
0.00
Mar 19, 2026
542.90
544.80
539.00
539.60
522.83
-1.32%
5,888,900
2.12
Mar 18, 2026
543.00
547.40
541.70
546.80
529.81
+0.90%
2,817,700
1.02
Mar 17, 2026
538.50
543.60
538.10
541.90
525.06
+0.87%
3,119,900
1.13
Mar 16, 2026
540.00
541.50
535.20
537.20
520.51
-0.15%
4,405,600
1.62
Mar 13, 2026
540.00
545.80
537.80
538.00
521.28
-1.37%
3,934,800
1.45
Mar 12, 2026
550.30
551.00
542.50
545.50
528.55
-1.32%
4,334,600
1.62
Mar 11, 2026
554.70
558.70
552.80
552.80
535.62
-0.27%
3,756,300
1.42
Mar 10, 2026
559.40
559.40
551.80
554.30
537.08
+0.42%
3,488,300
1.33
Mar 09, 2026
548.60
555.10
546.00
552.00
534.85
-1.04%
3,707,600
1.41
Mar 06, 2026
553.90
559.50
548.60
557.80
540.47
-0.02%
2,952,000
1.13
Mar 05, 2026
568.50
568.50
557.90
557.90
540.56
-0.11%
3,378,400
1.30
Mar 04, 2026
561.00
561.20
550.80
558.50
541.15
-0.75%
3,531,100
1.37
Mar 03, 2026
574.40
574.40
562.00
562.70
545.22
-2.51%
3,494,800
1.36
Mar 02, 2026
577.00
583.10
572.40
577.20
559.26
-0.59%
3,551,900
1.40
Feb 27, 2026
579.60
581.00
572.10
580.60
562.56
+1.49%
2,671,700
1.06
Feb 26, 2026
580.00
580.60
572.10
572.10
554.32
-0.68%
1,987,300
0.78
Feb 25, 2026
577.00
581.90
569.80
576.00
558.10
+0.72%
2,882,700
1.14
Feb 24, 2026
571.00
576.30
564.10
571.90
554.13
+0.35%
1,985,400
0.79
Feb 23, 2026
569.90
571.20
563.80
569.90
552.19
0.00%
0
0.00
Feb 20, 2026
568.90
571.20
563.80
569.90
552.19
-0.42%
2,743,800
1.07
Feb 19, 2026
570.00
572.30
562.50
572.30
554.52
+0.54%
2,821,100
1.12
Feb 18, 2026
566.50
570.70
564.90
569.20
551.51
+0.85%
2,650,900
1.05
Feb 17, 2026
550.20
566.70
550.00
564.40
546.86
+2.58%
4,353,800
1.75
Feb 16, 2026
550.20
552.10
546.20
550.20
533.10
-0.67%
3,161,800
1.28
Feb 13, 2026
557.00
557.90
551.70
553.90
536.69
-0.25%
2,378,100
0.96
Feb 12, 2026
557.10
559.20
554.10
555.30
538.05
-0.23%
2,152,100
0.87
Feb 11, 2026
556.60
557.60
548.00
556.60
539.30
0.00%
0
0.00
Feb 10, 2026
548.30
557.60
548.00
556.60
539.30
+1.35%
2,117,700
0.84
Feb 09, 2026
553.70
554.00
546.10
549.20
532.13
+0.27%
2,381,300
0.94
Feb 06, 2026
549.70
550.70
542.90
547.70
530.68
+2.51%
3,722,700
1.49
Feb 05, 2026
555.00
555.40
526.40
534.30
517.70
-1.96%
7,660,700
3.15
Feb 04, 2026
550.50
554.00
545.00
545.00
528.07
-1.09%
3,469,500
1.43
Feb 03, 2026
542.00
552.60
541.40
551.00
533.88
+1.81%
2,555,000
1.04
Feb 02, 2026
546.80
548.00
541.20
541.20
524.38
-0.17%
2,325,400
0.93
Rows: