Education
About Us
Working with TipRanks
Follow Us
Yamada Denki Co (JP:9831)
:9831
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
450.20
457.20
445.30
447.00
447.00
-1.80%
6,368,300
1.41
May 08, 2025
462.40
466.90
442.60
455.20
455.20
-2.40%
9,805,900
2.24
May 07, 2025
463.00
467.90
461.70
466.40
466.40
+1.30%
5,641,200
1.31
May 02, 2025
457.90
460.40
455.90
460.40
460.40
+0.24%
2,816,100
0.66
May 01, 2025
460.50
460.50
456.40
459.30
459.30
-0.54%
2,103,500
0.49
Apr 30, 2025
462.00
462.00
457.90
461.80
461.80
+0.35%
2,889,800
0.68
Apr 28, 2025
451.00
461.80
450.30
460.20
460.20
+2.47%
5,923,000
1.40
Apr 25, 2025
443.00
451.60
442.00
449.10
449.10
+0.51%
3,632,900
0.87
Apr 24, 2025
450.20
450.20
446.30
446.80
446.80
-0.45%
3,097,200
0.74
Apr 23, 2025
448.00
453.50
446.00
448.80
448.80
+0.97%
7,098,800
1.74
Apr 22, 2025
440.00
445.00
439.70
444.50
444.50
+0.98%
3,644,400
0.90
Apr 21, 2025
439.70
440.60
437.00
440.20
440.20
+0.43%
2,489,300
0.62
Apr 18, 2025
434.60
438.30
433.00
438.30
438.30
+1.86%
3,406,800
0.85
Apr 17, 2025
428.80
431.30
426.50
430.30
430.30
+0.58%
2,365,500
0.59
Apr 16, 2025
429.00
429.00
425.40
427.80
427.80
+0.42%
1,973,200
0.49
Apr 15, 2025
428.80
429.10
425.70
426.00
426.00
-0.68%
1,764,800
0.44
Apr 14, 2025
428.10
429.60
425.00
428.90
428.90
+1.11%
2,473,000
0.61
Apr 11, 2025
419.00
424.50
415.80
424.20
424.20
-0.38%
5,382,100
1.35
Apr 10, 2025
422.00
425.90
417.50
425.80
425.80
+2.68%
4,221,000
1.07
Apr 09, 2025
417.00
418.30
410.40
414.70
414.70
-0.50%
4,656,900
1.19
Apr 08, 2025
406.90
420.00
405.40
416.80
416.80
+4.49%
5,708,000
1.48
Apr 07, 2025
402.10
406.40
391.40
398.90
398.90
-3.95%
10,211,300
2.75
Apr 04, 2025
415.80
418.70
412.80
415.30
415.30
-0.93%
5,200,800
1.42
Apr 03, 2025
414.10
420.50
413.10
419.20
419.20
-0.66%
7,998,500
2.25
Apr 02, 2025
428.00
428.50
421.90
422.00
422.00
-1.01%
5,872,600
1.68
Apr 01, 2025
435.80
436.00
426.30
426.30
426.30
-1.02%
5,345,700
1.55
Mar 31, 2025
435.00
436.00
430.50
430.70
430.70
-1.60%
5,451,600
1.60
Mar 28, 2025
435.00
438.30
432.00
437.70
437.70
+1.13%
9,013,000
2.74
Mar 27, 2025
438.70
445.80
438.50
445.80
432.80
+4.08%
13,825,200
4.46
Mar 26, 2025
439.00
443.30
438.80
441.20
428.33
+3.40%
7,895,000
2.63
Mar 25, 2025
440.60
441.40
437.30
439.50
426.68
+3.52%
5,597,400
1.90
Mar 24, 2025
436.00
438.30
434.70
437.30
424.55
+3.33%
5,932,800
2.05
Mar 21, 2025
435.70
438.70
435.30
435.90
423.19
+3.22%
8,299,800
2.94
Mar 19, 2025
434.10
435.90
433.10
435.00
422.31
+3.60%
4,761,600
1.69
Mar 18, 2025
432.10
433.90
431.10
432.50
419.89
+3.65%
4,165,700
1.46
Mar 17, 2025
429.80
431.00
429.30
429.80
417.27
+3.20%
3,219,500
1.12
Mar 14, 2025
428.80
430.40
428.20
429.00
416.49
+2.69%
4,904,400
1.74
Mar 13, 2025
431.00
434.10
430.20
430.30
417.75
+2.67%
4,254,200
1.52
Mar 12, 2025
428.60
432.80
428.60
431.70
419.11
+3.89%
6,561,700
2.40
Mar 11, 2025
428.00
429.50
426.60
428.00
415.52
+2.00%
9,685,200
3.69
Mar 10, 2025
436.00
436.10
431.30
432.20
419.60
+2.79%
4,279,600
1.64
Mar 07, 2025
431.60
433.80
430.60
433.10
420.47
+2.67%
3,503,900
1.32
Mar 06, 2025
433.00
437.00
433.00
434.50
421.83
+3.07%
3,109,500
1.18
Mar 05, 2025
434.80
436.50
432.00
434.20
421.54
+3.05%
3,931,800
1.51
Mar 04, 2025
434.00
436.00
431.50
434.00
421.34
+3.05%
3,356,200
1.30
Mar 03, 2025
431.20
434.00
431.10
433.80
421.15
+3.67%
2,529,100
0.98
Feb 28, 2025
431.60
434.70
430.60
431.00
418.43
+2.67%
3,783,300
1.48
Feb 27, 2025
429.80
433.90
428.80
432.40
419.79
+3.46%
2,323,600
0.91
Feb 26, 2025
431.50
431.60
428.00
430.50
417.95
+2.79%
3,685,100
1.45
Feb 25, 2025
432.50
432.80
430.20
431.40
418.82
+3.20%
2,196,600
0.86
Rows: