Education
About Us
Working with TipRanks
Follow Us
Yamada Denki Co (JP:9831)
:9831
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
526.50
533.60
525.00
532.80
532.80
+1.49%
3,331,200
1.29
Jan 08, 2026
523.60
526.90
520.50
525.00
525.00
+0.15%
2,080,300
0.81
Jan 07, 2026
520.00
526.20
517.40
524.20
524.20
+0.54%
2,554,800
0.99
Jan 06, 2026
520.10
527.20
520.10
521.40
521.40
-0.63%
3,404,000
1.33
Jan 05, 2026
519.50
524.70
517.10
524.70
524.70
+1.00%
2,787,300
1.09
Jan 02, 2026
520.30
526.70
518.90
519.50
519.50
0.00%
0
0.00
Jan 01, 2026
520.30
526.70
518.90
519.50
519.50
0.00%
0
0.00
Dec 30, 2025
520.30
526.70
518.90
519.50
519.50
-0.10%
2,603,200
0.94
Dec 29, 2025
516.00
520.00
513.40
520.00
520.00
+0.66%
3,158,300
1.06
Dec 26, 2025
512.00
518.00
511.80
516.60
516.60
+1.39%
3,202,800
1.04
Dec 25, 2025
514.00
514.40
509.10
509.50
509.50
+0.18%
1,643,700
0.52
Dec 24, 2025
505.90
512.60
504.20
508.60
508.60
+0.37%
3,473,600
1.09
Dec 23, 2025
496.00
507.70
495.80
506.70
506.70
+2.57%
4,595,000
1.39
Dec 22, 2025
495.40
495.80
490.10
494.00
494.00
-0.22%
2,330,200
0.70
Dec 19, 2025
496.40
498.90
493.40
495.10
495.10
-0.42%
2,200,200
0.66
Dec 18, 2025
495.00
497.20
492.50
497.20
497.20
+1.10%
1,898,700
0.56
Dec 17, 2025
490.20
492.00
488.70
491.80
491.80
+0.14%
2,211,800
0.65
Dec 16, 2025
490.40
495.80
488.30
491.10
491.10
+0.16%
3,231,600
0.94
Dec 15, 2025
488.00
492.00
485.40
490.30
490.30
+1.03%
2,252,600
0.66
Dec 12, 2025
484.00
486.00
482.50
485.30
485.30
+0.79%
2,316,500
0.67
Dec 11, 2025
484.00
484.10
480.30
481.50
481.50
-0.54%
2,435,800
0.71
Dec 10, 2025
480.00
484.10
479.30
484.10
484.10
+1.85%
3,467,100
1.00
Dec 09, 2025
472.00
475.30
471.50
475.30
475.30
+0.81%
2,423,900
0.69
Dec 08, 2025
468.50
473.10
466.40
471.50
471.50
+1.03%
2,429,100
0.69
Dec 05, 2025
474.90
475.00
466.70
466.70
466.70
-1.85%
2,161,300
0.61
Dec 04, 2025
468.70
475.60
468.70
475.50
475.50
+0.91%
2,274,200
0.64
Dec 03, 2025
471.10
472.20
469.50
471.20
471.20
-0.99%
1,777,600
0.50
Dec 02, 2025
472.00
475.90
469.60
475.90
475.90
+1.21%
1,826,300
0.51
Dec 01, 2025
475.00
477.40
470.20
470.20
470.20
-1.76%
2,795,700
0.78
Nov 28, 2025
479.00
484.00
478.20
478.60
478.60
-0.13%
2,348,200
0.66
Nov 27, 2025
478.80
480.60
477.70
479.20
479.20
+0.17%
1,790,900
0.50
Nov 26, 2025
472.00
478.40
471.40
478.40
478.40
+1.36%
2,176,800
0.61
Nov 25, 2025
472.90
472.90
466.90
472.00
472.00
+0.77%
2,740,300
0.77
Nov 21, 2025
463.90
469.90
463.70
468.40
468.40
+1.28%
3,123,000
0.88
Nov 20, 2025
460.60
464.20
459.50
462.50
462.50
+0.41%
1,875,900
0.52
Nov 19, 2025
458.20
462.60
458.20
460.60
460.60
+0.57%
2,177,700
0.61
Nov 18, 2025
463.10
467.10
458.00
458.00
458.00
-1.06%
2,609,300
0.73
Nov 17, 2025
460.00
465.00
456.60
462.90
462.90
-0.56%
3,061,100
0.85
Nov 14, 2025
462.00
465.50
460.60
465.50
465.50
+1.04%
2,260,100
0.63
Nov 13, 2025
462.20
464.10
458.90
460.70
460.70
-0.17%
2,001,900
0.55
Nov 12, 2025
458.00
465.20
457.60
461.50
461.50
+0.76%
2,701,200
0.74
Nov 11, 2025
459.50
459.50
453.50
458.00
458.00
-0.39%
2,594,800
0.70
Nov 10, 2025
457.70
460.80
455.70
459.80
459.80
+0.46%
2,960,400
0.80
Nov 07, 2025
451.30
457.70
450.10
457.70
457.70
+1.78%
3,408,900
0.93
Nov 06, 2025
443.30
453.70
441.00
449.70
449.70
+1.08%
3,626,800
1.00
Nov 05, 2025
457.20
459.70
442.50
444.90
444.90
-2.11%
5,418,700
1.50
Nov 04, 2025
459.70
459.70
453.40
454.50
454.50
-1.92%
3,452,900
0.96
Oct 31, 2025
466.00
467.30
462.10
463.40
463.40
-0.52%
2,055,600
0.57
Oct 30, 2025
460.90
466.60
459.30
465.80
465.80
+1.04%
2,984,700
0.84
Oct 29, 2025
470.40
471.00
460.80
461.00
461.00
-2.41%
2,565,800
0.72
Rows: