Education
About Us
Working with TipRanks
Follow Us
Yamada Denki Co (JP:9831)
:9831
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
484.50
498.30
484.50
497.20
497.20
+1.70%
15,979,500
5.07
Sep 25, 2025
483.30
491.20
482.90
488.90
488.90
+1.37%
10,521,200
3.49
Sep 24, 2025
480.00
483.80
480.00
482.30
482.30
+0.52%
5,597,400
1.87
Sep 22, 2025
475.00
483.40
473.60
479.80
479.80
+0.29%
6,134,200
2.08
Sep 19, 2025
488.40
491.90
478.40
478.40
478.40
-2.61%
10,799,600
3.83
Sep 18, 2025
490.00
495.50
488.20
491.20
491.20
-0.06%
3,960,800
1.42
Sep 17, 2025
493.50
494.20
490.80
491.50
491.50
-0.45%
2,870,500
1.04
Sep 16, 2025
492.00
496.30
490.60
493.70
493.70
-0.22%
4,318,900
1.58
Sep 12, 2025
494.90
495.40
490.00
494.80
494.80
+0.75%
4,615,200
1.71
Sep 11, 2025
487.80
497.00
487.10
491.10
491.10
-0.14%
4,495,500
1.69
Sep 10, 2025
487.00
491.80
485.20
491.80
491.80
+0.49%
2,481,000
0.93
Sep 09, 2025
489.10
493.50
488.10
489.40
489.40
-0.10%
2,855,500
1.07
Sep 08, 2025
487.00
491.90
484.60
489.90
489.90
-0.02%
3,004,500
1.13
Sep 05, 2025
478.80
491.50
478.80
490.00
490.00
+1.70%
5,321,900
2.04
Sep 04, 2025
478.00
481.80
474.30
481.80
481.80
+1.67%
3,959,000
1.53
Sep 03, 2025
471.40
476.00
469.00
473.90
473.90
+0.62%
3,585,300
1.40
Sep 02, 2025
468.90
471.10
468.50
471.00
471.00
+0.21%
2,313,100
0.90
Sep 01, 2025
464.40
471.70
464.30
470.00
470.00
+1.16%
3,741,500
1.47
Aug 29, 2025
466.20
466.90
463.50
464.60
464.60
-0.90%
3,034,100
1.19
Aug 28, 2025
468.80
470.30
467.80
468.80
468.80
+0.04%
2,762,000
1.08
Aug 27, 2025
462.90
468.70
461.80
468.60
468.60
+0.34%
2,519,600
0.99
Aug 26, 2025
464.90
467.30
463.30
467.00
467.00
+0.49%
2,214,700
0.87
Aug 25, 2025
469.00
469.80
463.80
464.70
464.70
-0.79%
2,358,900
0.93
Aug 22, 2025
466.90
468.40
464.70
468.40
468.40
+0.82%
2,100,700
0.83
Aug 21, 2025
467.00
467.90
463.00
464.60
464.60
-0.49%
1,995,100
0.78
Aug 20, 2025
462.10
466.90
461.50
466.90
466.90
+1.28%
2,804,600
1.10
Aug 19, 2025
456.00
461.00
455.10
461.00
461.00
+1.10%
2,860,200
1.11
Aug 18, 2025
456.70
459.00
454.70
456.00
456.00
-0.15%
2,735,200
1.06
Aug 15, 2025
454.00
456.70
453.10
456.70
456.70
+0.18%
2,911,000
1.13
Aug 14, 2025
457.00
458.10
454.60
455.90
455.90
-0.20%
2,502,400
0.96
Aug 13, 2025
455.80
458.40
454.30
456.80
456.80
+0.22%
2,427,900
0.92
Aug 12, 2025
457.00
459.30
453.00
455.80
455.80
+0.53%
3,720,400
1.42
Aug 08, 2025
449.90
455.50
445.30
453.40
453.40
+1.05%
4,298,200
1.63
Aug 07, 2025
471.70
472.60
448.00
448.70
448.70
-4.51%
5,775,900
2.19
Aug 06, 2025
466.00
470.50
465.30
469.90
469.90
+0.95%
2,377,600
0.86
Aug 05, 2025
470.10
470.70
465.30
465.50
465.50
-0.75%
1,959,400
0.70
Aug 04, 2025
467.20
471.70
465.10
469.00
469.00
-0.34%
2,482,700
0.88
Aug 01, 2025
463.30
471.40
463.30
470.60
470.60
+1.97%
2,944,800
1.05
Jul 31, 2025
456.40
462.60
456.20
461.50
461.50
+1.12%
2,642,400
0.94
Jul 30, 2025
453.00
457.20
452.90
456.40
456.40
+0.09%
1,641,600
0.57
Jul 29, 2025
453.50
456.60
452.10
456.00
456.00
+0.62%
1,773,100
0.61
Jul 28, 2025
453.30
455.20
452.20
453.20
453.20
-0.15%
2,795,300
0.96
Jul 25, 2025
457.00
457.90
453.50
453.90
453.90
-0.57%
1,844,700
0.62
Jul 24, 2025
457.50
459.00
455.90
456.50
456.50
-0.20%
2,064,300
0.68
Jul 23, 2025
457.90
461.00
457.20
457.40
457.40
+0.75%
2,754,900
0.91
Jul 22, 2025
458.00
459.90
454.00
454.00
454.00
-1.28%
2,537,400
0.84
Jul 18, 2025
459.00
460.30
458.10
459.90
459.90
+0.37%
1,559,200
0.51
Jul 17, 2025
455.00
458.30
454.60
458.20
458.20
+0.37%
1,392,500
0.46
Jul 16, 2025
458.00
458.30
454.10
456.50
456.50
-0.17%
2,042,700
0.67
Jul 15, 2025
460.00
461.70
456.90
457.30
457.30
-0.59%
1,728,900
0.56
Rows: