Education
About Us
Working with TipRanks
Follow Us
Yamada Denki Co (JP:9831)
:9831
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
479.00
484.00
478.20
478.60
478.60
-0.13%
2,348,200
0.66
Nov 27, 2025
478.80
480.60
477.70
479.20
479.20
+0.17%
1,790,900
0.50
Nov 26, 2025
472.00
478.40
471.40
478.40
478.40
+1.36%
2,176,800
0.61
Nov 25, 2025
472.90
472.90
466.90
472.00
472.00
+0.77%
2,740,300
0.77
Nov 21, 2025
463.90
469.90
463.70
468.40
468.40
+1.28%
3,123,000
0.88
Nov 20, 2025
460.60
464.20
459.50
462.50
462.50
+0.41%
1,875,900
0.52
Nov 19, 2025
458.20
462.60
458.20
460.60
460.60
+0.57%
2,177,700
0.61
Nov 18, 2025
463.10
467.10
458.00
458.00
458.00
-1.06%
2,609,300
0.73
Nov 17, 2025
460.00
465.00
456.60
462.90
462.90
-0.56%
3,061,100
0.85
Nov 14, 2025
462.00
465.50
460.60
465.50
465.50
+1.04%
2,260,100
0.63
Nov 13, 2025
462.20
464.10
458.90
460.70
460.70
-0.17%
2,001,900
0.55
Nov 12, 2025
458.00
465.20
457.60
461.50
461.50
+0.76%
2,701,200
0.74
Nov 11, 2025
459.50
459.50
453.50
458.00
458.00
-0.39%
2,594,800
0.70
Nov 10, 2025
457.70
460.80
455.70
459.80
459.80
+0.46%
2,960,400
0.80
Nov 07, 2025
451.30
457.70
450.10
457.70
457.70
+1.78%
3,408,900
0.93
Nov 06, 2025
443.30
453.70
441.00
449.70
449.70
+1.08%
3,626,800
1.00
Nov 05, 2025
457.20
459.70
442.50
444.90
444.90
-2.11%
5,418,700
1.50
Nov 04, 2025
459.70
459.70
453.40
454.50
454.50
-1.92%
3,452,900
0.96
Oct 31, 2025
466.00
467.30
462.10
463.40
463.40
-0.52%
2,055,600
0.57
Oct 30, 2025
460.90
466.60
459.30
465.80
465.80
+1.04%
2,984,700
0.84
Oct 29, 2025
470.40
471.00
460.80
461.00
461.00
-2.41%
2,565,800
0.72
Oct 28, 2025
476.90
481.90
472.40
472.40
472.40
-1.38%
2,452,800
0.69
Oct 27, 2025
476.40
479.00
476.00
479.00
479.00
+0.65%
1,677,200
0.47
Oct 24, 2025
482.80
485.00
475.80
475.90
475.90
-1.96%
1,943,600
0.54
Oct 23, 2025
473.50
485.40
473.00
485.40
485.40
+2.64%
3,547,700
1.00
Oct 22, 2025
467.80
474.90
467.80
472.90
472.90
+1.09%
2,689,400
0.76
Oct 21, 2025
465.50
468.20
464.80
467.80
467.80
+0.32%
1,868,200
0.53
Oct 20, 2025
465.10
467.30
464.10
466.30
466.30
+0.50%
1,926,800
0.54
Oct 17, 2025
461.00
466.10
460.80
464.00
464.00
-0.15%
1,975,900
0.56
Oct 16, 2025
464.50
465.20
462.50
464.70
464.70
+0.22%
4,025,600
1.15
Oct 15, 2025
463.00
466.10
462.70
463.70
463.70
+0.69%
3,088,600
0.88
Oct 14, 2025
460.40
463.30
457.20
460.50
460.50
-0.26%
4,336,500
1.25
Oct 10, 2025
466.40
466.40
460.10
461.70
461.70
-1.43%
2,816,000
0.81
Oct 09, 2025
466.60
468.50
463.80
468.40
468.40
-0.45%
2,270,300
0.65
Oct 08, 2025
471.40
473.50
469.00
470.50
470.50
-0.06%
2,001,000
0.57
Oct 07, 2025
469.00
471.70
467.00
470.80
470.80
-0.25%
2,084,500
0.60
Oct 06, 2025
477.40
478.50
469.60
472.00
472.00
+0.55%
2,527,400
0.73
Oct 03, 2025
466.10
470.10
465.20
469.40
469.40
-0.19%
2,570,700
0.73
Oct 02, 2025
473.50
473.80
467.50
470.30
470.30
-0.68%
2,504,400
0.71
Oct 01, 2025
484.70
484.70
472.00
473.50
473.50
-2.45%
3,347,300
0.96
Sep 30, 2025
490.50
491.30
484.10
485.40
485.40
-0.90%
3,005,000
0.86
Sep 29, 2025
505.20
505.20
489.80
489.80
489.80
-1.49%
9,912,700
2.94
Sep 26, 2025
484.50
498.30
484.50
497.20
497.20
+1.70%
15,979,500
5.07
Sep 25, 2025
483.30
491.20
482.90
488.90
488.90
+1.37%
10,521,200
3.49
Sep 24, 2025
480.00
483.80
480.00
482.30
482.30
+0.52%
5,597,400
1.87
Sep 22, 2025
475.00
483.40
473.60
479.80
479.80
+0.29%
6,134,200
2.08
Sep 19, 2025
488.40
491.90
478.40
478.40
478.40
-2.61%
10,799,600
3.83
Sep 18, 2025
490.00
495.50
488.20
491.20
491.20
-0.06%
3,960,800
1.42
Sep 17, 2025
493.50
494.20
490.80
491.50
491.50
-0.45%
2,870,500
1.04
Sep 16, 2025
492.00
496.30
490.60
493.70
493.70
-0.22%
4,318,900
1.58
Rows: