Education
About Us
Working with TipRanks
Follow Us
Yamada Denki Co (JP:9831)
:9831
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
449.90
455.50
445.30
453.40
453.40
+1.05%
4,298,200
1.63
Aug 07, 2025
471.70
472.60
448.00
448.70
448.70
-4.51%
5,775,900
2.19
Aug 06, 2025
466.00
470.50
465.30
469.90
469.90
+0.95%
2,377,600
0.86
Aug 05, 2025
470.10
470.70
465.30
465.50
465.50
-0.75%
1,959,400
0.70
Aug 04, 2025
467.20
471.70
465.10
469.00
469.00
-0.34%
2,482,700
0.88
Aug 01, 2025
463.30
471.40
463.30
470.60
470.60
+1.97%
2,944,800
1.05
Jul 31, 2025
456.40
462.60
456.20
461.50
461.50
+1.12%
2,642,400
0.94
Jul 30, 2025
453.00
457.20
452.90
456.40
456.40
+0.09%
1,641,600
0.57
Jul 29, 2025
453.50
456.60
452.10
456.00
456.00
+0.62%
1,773,100
0.61
Jul 28, 2025
453.30
455.20
452.20
453.20
453.20
-0.15%
2,795,300
0.96
Jul 25, 2025
457.00
457.90
453.50
453.90
453.90
-0.57%
1,844,700
0.62
Jul 24, 2025
457.50
459.00
455.90
456.50
456.50
-0.20%
2,064,300
0.68
Jul 23, 2025
457.90
461.00
457.20
457.40
457.40
+0.75%
2,754,900
0.91
Jul 22, 2025
458.00
459.90
454.00
454.00
454.00
-1.28%
2,537,400
0.84
Jul 18, 2025
459.00
460.30
458.10
459.90
459.90
+0.37%
1,559,200
0.51
Jul 17, 2025
455.00
458.30
454.60
458.20
458.20
+0.37%
1,392,500
0.46
Jul 16, 2025
458.00
458.30
454.10
456.50
456.50
-0.17%
2,042,700
0.67
Jul 15, 2025
460.00
461.70
456.90
457.30
457.30
-0.59%
1,728,900
0.56
Jul 14, 2025
458.60
460.60
456.60
460.00
460.00
+0.63%
2,147,200
0.69
Jul 11, 2025
459.90
460.40
456.00
457.10
457.10
-0.04%
3,103,700
0.99
Jul 10, 2025
462.50
462.50
455.30
457.30
457.30
-1.12%
2,959,700
0.94
Jul 09, 2025
463.40
465.50
461.00
462.50
462.50
-0.24%
2,744,600
0.86
Jul 08, 2025
461.00
463.60
460.10
463.60
463.60
+0.48%
2,240,100
0.67
Jul 07, 2025
464.00
465.90
460.70
461.40
461.40
-0.56%
2,449,900
0.73
Jul 04, 2025
460.60
464.00
460.60
464.00
464.00
+0.76%
1,821,900
0.52
Jul 03, 2025
460.00
461.60
458.40
460.50
460.50
-0.26%
2,566,000
0.73
Jul 02, 2025
453.70
462.30
453.20
461.70
461.70
+1.92%
4,186,200
1.18
Jul 01, 2025
451.00
454.30
450.60
453.00
453.00
-0.07%
2,315,500
0.64
Jun 30, 2025
450.00
454.60
449.90
453.30
453.30
+1.03%
2,894,100
0.78
Jun 27, 2025
447.00
448.70
445.90
448.70
448.70
+0.36%
2,741,600
0.71
Jun 26, 2025
446.00
447.70
443.20
447.10
447.10
0.00%
2,348,200
0.59
Jun 25, 2025
451.40
452.80
446.80
447.10
447.10
-0.95%
1,884,500
0.47
Jun 24, 2025
454.90
455.50
451.20
451.40
451.40
-0.38%
2,115,900
0.52
Jun 23, 2025
449.70
455.00
449.60
453.10
453.10
+1.23%
4,026,300
0.97
Jun 20, 2025
447.60
450.70
446.60
447.60
447.60
0.00%
3,628,500
0.87
Jun 19, 2025
444.70
447.60
444.10
447.60
447.60
+0.86%
2,299,600
0.55
Jun 18, 2025
440.00
444.40
439.90
443.80
443.80
+0.79%
1,821,400
0.43
Jun 17, 2025
440.50
440.80
437.50
440.30
440.30
+0.50%
1,706,600
0.40
Jun 16, 2025
441.00
441.40
438.00
438.10
438.10
-0.64%
2,370,500
0.55
Jun 13, 2025
442.00
443.20
439.10
440.90
440.90
-0.68%
2,238,500
0.51
Jun 12, 2025
444.00
444.50
441.20
443.90
443.90
+0.27%
2,254,800
0.50
Jun 11, 2025
439.00
443.80
439.00
442.70
442.70
+0.89%
2,898,600
0.64
Jun 10, 2025
437.80
441.00
437.30
438.80
438.80
+0.64%
3,050,600
0.68
Jun 09, 2025
435.40
436.60
433.60
436.00
436.00
+0.21%
2,227,000
0.49
Jun 06, 2025
435.90
437.80
435.10
435.10
435.10
+0.02%
2,272,500
0.50
Jun 05, 2025
430.10
435.40
430.10
435.00
435.00
+0.62%
2,839,500
0.62
Jun 04, 2025
430.40
433.30
430.30
432.30
432.30
+0.05%
2,105,600
0.46
Jun 03, 2025
430.80
432.60
430.20
432.10
432.10
+0.39%
2,089,300
0.46
Jun 02, 2025
433.00
433.20
429.50
430.40
430.40
-0.67%
2,397,000
0.52
May 30, 2025
430.20
433.30
430.00
433.30
433.30
+0.44%
3,777,200
0.82
Rows: