Yamada Denki Co (JP:9831)
:9831
Want to see JP:9831 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
599.00
608.70
596.60
606.50
606.50
+1.08%
2,466,700
0.68
May 21, 2026
600.00
608.70
596.60
600.00
600.00
+0.10%
3,431,500
0.97
May 20, 2026
591.80
599.40
586.90
599.40
599.40
+1.92%
3,405,000
0.96
May 19, 2026
580.00
591.20
577.00
588.10
588.10
+2.89%
3,594,200
1.02
May 18, 2026
572.00
574.80
569.10
571.60
571.60
-0.07%
2,684,700
0.76
May 15, 2026
582.00
583.70
567.10
572.00
572.00
-1.82%
3,468,400
0.98
May 14, 2026
580.00
584.70
573.00
582.60
582.60
+0.83%
3,458,700
0.98
May 13, 2026
567.00
581.00
565.60
577.80
577.80
+2.21%
4,474,800
1.28
May 12, 2026
559.00
569.90
557.00
565.30
565.30
+1.02%
3,589,300
1.03
May 11, 2026
560.00
571.60
551.20
559.60
559.60
+3.25%
7,293,100
2.17
May 08, 2026
533.90
545.30
531.40
542.00
542.00
+2.26%
5,691,100
1.72
May 07, 2026
531.60
538.80
528.10
530.00
530.00
-0.30%
5,525,800
1.70
May 06, 2026
531.60
541.20
520.60
531.60
531.60
0.00%
0
0.00
May 05, 2026
531.60
541.20
520.60
531.60
531.60
0.00%
0
0.00
May 04, 2026
531.60
541.20
520.60
531.60
531.60
0.00%
0
0.00
May 01, 2026
523.90
541.20
520.60
531.60
531.60
+1.78%
4,919,800
1.42
Apr 30, 2026
521.20
525.00
515.40
522.30
522.30
-0.10%
5,165,000
1.51
Apr 29, 2026
522.80
524.20
519.20
522.80
522.80
0.00%
0
0.00
Apr 28, 2026
520.00
524.20
519.20
522.80
522.80
+0.85%
3,567,900
1.04
Apr 27, 2026
520.50
524.40
518.30
518.40
518.40
-0.86%
2,955,300
0.86
Apr 24, 2026
522.40
524.80
521.50
522.90
522.90
+0.35%
2,297,800
0.67
Apr 23, 2026
526.70
527.70
517.00
521.10
521.10
-1.40%
5,214,500
1.54
Apr 22, 2026
532.60
536.10
528.50
528.50
528.50
-0.84%
3,018,400
0.90
Apr 21, 2026
536.00
537.90
530.70
533.00
533.00
-0.32%
3,245,300
0.97
Apr 20, 2026
540.90
541.60
534.50
534.70
534.70
-0.94%
3,515,800
1.05
Apr 17, 2026
539.20
544.10
538.80
539.80
539.80
+0.07%
3,009,300
0.89
Apr 16, 2026
538.10
544.00
537.80
539.40
539.40
+0.20%
2,462,900
0.73
Apr 15, 2026
542.60
547.00
537.90
538.30
538.30
-0.77%
5,175,700
1.55
Apr 14, 2026
536.30
544.50
535.50
542.50
542.50
-0.39%
4,436,400
1.34
Apr 13, 2026
545.60
547.10
542.10
544.60
544.60
-0.18%
2,219,000
0.67
Apr 10, 2026
550.60
555.30
544.50
545.60
545.60
-1.14%
1,834,700
0.55
Apr 09, 2026
554.80
559.40
549.90
551.90
551.90
+0.60%
3,152,300
0.95
Apr 08, 2026
547.40
549.50
545.80
548.60
548.60
+0.61%
3,740,900
1.13
Apr 07, 2026
545.10
548.40
540.50
545.30
545.30
+0.59%
1,966,400
0.60
Apr 06, 2026
542.00
543.40
539.70
542.10
542.10
+0.17%
1,520,000
0.46
Apr 03, 2026
535.00
541.30
532.60
541.20
541.20
+0.89%
2,629,900
0.79
Apr 02, 2026
535.00
541.40
532.60
536.40
536.40
+0.66%
2,811,100
0.84
Apr 01, 2026
532.40
532.90
528.30
532.90
532.90
+1.68%
2,698,400
0.82
Mar 31, 2026
528.00
532.60
522.40
524.10
524.10
-0.44%
3,642,800
1.13
Mar 30, 2026
517.00
530.70
515.50
526.40
526.40
-0.70%
7,624,100
2.45
Mar 27, 2026
548.40
552.00
543.10
547.10
530.10
+0.09%
12,486,100
4.23
Mar 26, 2026
544.40
548.80
542.30
546.60
529.62
+0.42%
6,593,600
2.28
Mar 25, 2026
547.70
548.40
540.90
544.30
527.39
+1.23%
4,999,600
1.74
Mar 24, 2026
535.40
541.20
534.10
537.70
520.99
+1.84%
5,533,100
1.97
Mar 23, 2026
534.00
535.30
528.00
528.00
511.59
-2.15%
6,067,400
2.20
Mar 20, 2026
539.60
544.80
539.00
539.60
522.83
0.00%
0
0.00
Mar 19, 2026
542.90
544.80
539.00
539.60
522.83
-1.32%
5,888,900
2.12
Mar 18, 2026
543.00
547.40
541.70
546.80
529.81
+0.90%
2,817,700
1.02
Mar 17, 2026
538.50
543.60
538.10
541.90
525.06
+0.87%
3,119,900
1.13
Mar 16, 2026
540.00
541.50
535.20
537.20
520.51
-0.15%
4,405,600
1.62
Rows: