Education
About Us
Working with TipRanks
Follow Us
Yamada Denki Co (JP:9831)
:9831
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
550.50
554.00
545.00
545.00
545.00
-1.09%
3,469,500
1.35
Feb 03, 2026
542.00
552.60
541.40
551.00
551.00
+1.81%
2,555,000
0.99
Feb 02, 2026
546.80
548.00
541.20
541.20
541.20
-0.17%
2,325,400
0.90
Jan 30, 2026
542.00
543.10
536.10
542.10
542.10
+1.18%
2,104,000
0.81
Jan 29, 2026
537.30
537.70
532.40
535.80
535.80
-0.61%
2,711,400
1.05
Jan 28, 2026
545.60
545.90
539.10
539.10
539.10
-1.50%
2,276,000
0.88
Jan 27, 2026
551.00
551.20
545.10
547.30
547.30
-0.16%
2,276,700
0.88
Jan 26, 2026
545.60
551.80
544.00
548.20
548.20
+0.75%
3,038,000
1.18
Jan 23, 2026
542.70
546.90
542.60
544.10
544.10
+0.82%
2,073,700
0.80
Jan 22, 2026
538.80
546.30
538.20
539.70
539.70
+0.39%
2,758,700
1.06
Jan 21, 2026
545.50
545.70
535.40
537.60
537.60
-1.59%
3,701,400
1.44
Jan 20, 2026
543.60
549.20
541.80
546.30
546.30
+0.52%
3,664,700
1.45
Jan 19, 2026
538.10
545.40
537.40
543.50
543.50
+1.30%
3,069,200
1.22
Jan 16, 2026
534.00
538.80
531.70
536.50
536.50
+0.39%
2,751,600
1.08
Jan 15, 2026
533.00
535.50
527.60
534.40
534.40
+0.56%
2,079,800
0.81
Jan 14, 2026
530.30
533.70
526.30
531.40
531.40
+0.19%
3,272,000
1.27
Jan 13, 2026
537.70
540.70
530.40
530.40
530.40
-0.45%
3,676,900
1.44
Jan 12, 2026
532.80
533.60
525.00
532.80
532.80
0.00%
0
0.00
Jan 09, 2026
526.50
533.60
525.00
532.80
532.80
+1.49%
3,331,200
1.29
Jan 08, 2026
523.60
526.90
520.50
525.00
525.00
+0.15%
2,080,300
0.81
Jan 07, 2026
520.00
526.20
517.40
524.20
524.20
+0.54%
2,554,800
0.99
Jan 06, 2026
520.10
527.20
520.10
521.40
521.40
-0.63%
3,404,000
1.33
Jan 05, 2026
519.50
524.70
517.10
524.70
524.70
+1.00%
2,787,300
1.09
Jan 02, 2026
520.30
526.70
518.90
519.50
519.50
0.00%
0
0.00
Jan 01, 2026
520.30
526.70
518.90
519.50
519.50
0.00%
0
0.00
Dec 30, 2025
520.30
526.70
518.90
519.50
519.50
-0.10%
2,603,200
0.94
Dec 29, 2025
516.00
520.00
513.40
520.00
520.00
+0.66%
3,158,300
1.06
Dec 26, 2025
512.00
518.00
511.80
516.60
516.60
+1.39%
3,202,800
1.04
Dec 25, 2025
514.00
514.40
509.10
509.50
509.50
+0.18%
1,643,700
0.52
Dec 24, 2025
505.90
512.60
504.20
508.60
508.60
+0.37%
3,473,600
1.09
Dec 23, 2025
496.00
507.70
495.80
506.70
506.70
+2.57%
4,595,000
1.39
Dec 22, 2025
495.40
495.80
490.10
494.00
494.00
-0.22%
2,330,200
0.70
Dec 19, 2025
496.40
498.90
493.40
495.10
495.10
-0.42%
2,200,200
0.66
Dec 18, 2025
495.00
497.20
492.50
497.20
497.20
+1.10%
1,898,700
0.56
Dec 17, 2025
490.20
492.00
488.70
491.80
491.80
+0.14%
2,211,800
0.65
Dec 16, 2025
490.40
495.80
488.30
491.10
491.10
+0.16%
3,231,600
0.94
Dec 15, 2025
488.00
492.00
485.40
490.30
490.30
+1.03%
2,252,600
0.66
Dec 12, 2025
484.00
486.00
482.50
485.30
485.30
+0.79%
2,316,500
0.67
Dec 11, 2025
484.00
484.10
480.30
481.50
481.50
-0.54%
2,435,800
0.71
Dec 10, 2025
480.00
484.10
479.30
484.10
484.10
+1.85%
3,467,100
1.00
Dec 09, 2025
472.00
475.30
471.50
475.30
475.30
+0.81%
2,423,900
0.69
Dec 08, 2025
468.50
473.10
466.40
471.50
471.50
+1.03%
2,429,100
0.69
Dec 05, 2025
474.90
475.00
466.70
466.70
466.70
-1.85%
2,161,300
0.61
Dec 04, 2025
468.70
475.60
468.70
475.50
475.50
+0.91%
2,274,200
0.64
Dec 03, 2025
471.10
472.20
469.50
471.20
471.20
-0.99%
1,777,600
0.50
Dec 02, 2025
472.00
475.90
469.60
475.90
475.90
+1.21%
1,826,300
0.51
Dec 01, 2025
475.00
477.40
470.20
470.20
470.20
-1.76%
2,795,700
0.78
Nov 28, 2025
479.00
484.00
478.20
478.60
478.60
-0.13%
2,348,200
0.66
Nov 27, 2025
478.80
480.60
477.70
479.20
479.20
+0.17%
1,790,900
0.50
Nov 26, 2025
472.00
478.40
471.40
478.40
478.40
+1.36%
2,176,800
0.61
Rows: