Education
About Us
Working with TipRanks
Follow Us
Yamada Denki Co (JP:9831)
:9831
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
447.00
448.70
445.90
448.70
448.70
+0.36%
2,741,600
0.71
Jun 26, 2025
446.00
447.70
443.20
447.10
447.10
0.00%
2,348,200
0.59
Jun 25, 2025
451.40
452.80
446.80
447.10
447.10
-0.95%
1,884,500
0.47
Jun 24, 2025
454.90
455.50
451.20
451.40
451.40
-0.38%
2,115,900
0.52
Jun 23, 2025
449.70
455.00
449.60
453.10
453.10
+1.23%
4,026,300
0.97
Jun 20, 2025
447.60
450.70
446.60
447.60
447.60
0.00%
3,628,500
0.87
Jun 19, 2025
444.70
447.60
444.10
447.60
447.60
+0.86%
2,299,600
0.55
Jun 18, 2025
440.00
444.40
439.90
443.80
443.80
+0.79%
1,821,400
0.43
Jun 17, 2025
440.50
440.80
437.50
440.30
440.30
+0.50%
1,706,600
0.40
Jun 16, 2025
441.00
441.40
438.00
438.10
438.10
-0.64%
2,370,500
0.55
Jun 13, 2025
442.00
443.20
439.10
440.90
440.90
-0.68%
2,238,500
0.51
Jun 12, 2025
444.00
444.50
441.20
443.90
443.90
+0.27%
2,254,800
0.50
Jun 11, 2025
439.00
443.80
439.00
442.70
442.70
+0.89%
2,898,600
0.64
Jun 10, 2025
437.80
441.00
437.30
438.80
438.80
+0.64%
3,050,600
0.68
Jun 09, 2025
435.40
436.60
433.60
436.00
436.00
+0.21%
2,227,000
0.49
Jun 06, 2025
435.90
437.80
435.10
435.10
435.10
+0.02%
2,272,500
0.50
Jun 05, 2025
430.10
435.40
430.10
435.00
435.00
+0.62%
2,839,500
0.62
Jun 04, 2025
430.40
433.30
430.30
432.30
432.30
+0.05%
2,105,600
0.46
Jun 03, 2025
430.80
432.60
430.20
432.10
432.10
+0.39%
2,089,300
0.46
Jun 02, 2025
433.00
433.20
429.50
430.40
430.40
-0.67%
2,397,000
0.52
May 30, 2025
430.20
433.30
430.00
433.30
433.30
+0.44%
3,777,200
0.82
May 29, 2025
431.80
432.30
429.20
431.40
431.40
-0.21%
2,821,400
0.62
May 28, 2025
434.00
434.00
431.30
432.30
432.30
+0.02%
2,102,900
0.46
May 27, 2025
431.60
433.40
430.30
432.20
432.20
+0.26%
1,652,300
0.36
May 26, 2025
433.80
434.80
430.00
431.10
431.10
-0.62%
2,387,900
0.52
May 23, 2025
432.90
434.40
432.20
433.80
433.80
+0.60%
2,131,000
0.46
May 22, 2025
433.00
434.00
430.30
431.20
431.20
-0.55%
2,406,000
0.52
May 21, 2025
433.60
434.70
432.00
433.60
433.60
+0.72%
2,692,200
0.59
May 20, 2025
436.50
436.50
428.10
430.50
430.50
-1.17%
5,315,200
1.17
May 19, 2025
434.40
436.10
432.40
435.60
435.60
-0.11%
2,696,100
0.59
May 16, 2025
436.80
436.90
432.40
436.10
436.10
+0.25%
2,327,500
0.51
May 15, 2025
439.50
439.50
431.80
435.00
435.00
-1.09%
4,203,800
0.92
May 14, 2025
435.30
439.80
433.40
439.80
439.80
+0.23%
3,806,200
0.82
May 13, 2025
438.40
440.90
435.20
438.80
438.80
-0.18%
3,506,400
0.76
May 12, 2025
445.00
446.50
438.40
439.60
439.60
-1.66%
4,904,500
1.08
May 09, 2025
450.20
457.20
445.30
447.00
447.00
-1.80%
6,368,300
1.41
May 08, 2025
462.40
466.90
442.60
455.20
455.20
-2.40%
9,805,900
2.24
May 07, 2025
463.00
467.90
461.70
466.40
466.40
+1.30%
5,641,200
1.31
May 02, 2025
457.90
460.40
455.90
460.40
460.40
+0.24%
2,816,100
0.66
May 01, 2025
460.50
460.50
456.40
459.30
459.30
-0.54%
2,103,500
0.49
Apr 30, 2025
462.00
462.00
457.90
461.80
461.80
+0.35%
2,889,800
0.68
Apr 28, 2025
451.00
461.80
450.30
460.20
460.20
+2.47%
5,923,000
1.40
Apr 25, 2025
443.00
451.60
442.00
449.10
449.10
+0.51%
3,632,900
0.87
Apr 24, 2025
450.20
450.20
446.30
446.80
446.80
-0.45%
3,097,200
0.74
Apr 23, 2025
448.00
453.50
446.00
448.80
448.80
+0.97%
7,098,800
1.74
Apr 22, 2025
440.00
445.00
439.70
444.50
444.50
+0.98%
3,644,400
0.90
Apr 21, 2025
439.70
440.60
437.00
440.20
440.20
+0.43%
2,489,300
0.62
Apr 18, 2025
434.60
438.30
433.00
438.30
438.30
+1.86%
3,406,800
0.85
Apr 17, 2025
428.80
431.30
426.50
430.30
430.30
+0.58%
2,365,500
0.59
Apr 16, 2025
429.00
429.00
425.40
427.80
427.80
+0.42%
1,973,200
0.49
Rows: