Education
About Us
Working with TipRanks
Follow Us
Yamada Denki Co (JP:9831)
:9831
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
435.90
437.80
435.10
435.10
435.10
+0.02%
2,272,500
0.50
Jun 05, 2025
430.10
435.40
430.10
435.00
435.00
+0.62%
2,839,500
0.62
Jun 04, 2025
430.40
433.30
430.30
432.30
432.30
+0.05%
2,105,600
0.46
Jun 03, 2025
430.80
432.60
430.20
432.10
432.10
+0.39%
2,089,300
0.46
Jun 02, 2025
433.00
433.20
429.50
430.40
430.40
-0.67%
2,397,000
0.52
May 30, 2025
430.20
433.30
430.00
433.30
433.30
+0.44%
3,777,200
0.82
May 29, 2025
431.80
432.30
429.20
431.40
431.40
-0.21%
2,821,400
0.62
May 28, 2025
434.00
434.00
431.30
432.30
432.30
+0.02%
2,102,900
0.46
May 27, 2025
431.60
433.40
430.30
432.20
432.20
+0.26%
1,652,300
0.36
May 26, 2025
433.80
434.80
430.00
431.10
431.10
-0.62%
2,387,900
0.52
May 23, 2025
432.90
434.40
432.20
433.80
433.80
+0.60%
2,131,000
0.46
May 22, 2025
433.00
434.00
430.30
431.20
431.20
-0.55%
2,406,000
0.52
May 21, 2025
433.60
434.70
432.00
433.60
433.60
+0.72%
2,692,200
0.59
May 20, 2025
436.50
436.50
428.10
430.50
430.50
-1.17%
5,315,200
1.17
May 19, 2025
434.40
436.10
432.40
435.60
435.60
-0.11%
2,696,100
0.59
May 16, 2025
436.80
436.90
432.40
436.10
436.10
+0.25%
2,327,500
0.51
May 15, 2025
439.50
439.50
431.80
435.00
435.00
-1.09%
4,203,800
0.92
May 14, 2025
435.30
439.80
433.40
439.80
439.80
+0.23%
3,806,200
0.82
May 13, 2025
438.40
440.90
435.20
438.80
438.80
-0.18%
3,506,400
0.76
May 12, 2025
445.00
446.50
438.40
439.60
439.60
-1.66%
4,904,500
1.08
May 09, 2025
450.20
457.20
445.30
447.00
447.00
-1.80%
6,368,300
1.41
May 08, 2025
462.40
466.90
442.60
455.20
455.20
-2.40%
9,805,900
2.24
May 07, 2025
463.00
467.90
461.70
466.40
466.40
+1.30%
5,641,200
1.31
May 02, 2025
457.90
460.40
455.90
460.40
460.40
+0.24%
2,816,100
0.66
May 01, 2025
460.50
460.50
456.40
459.30
459.30
-0.54%
2,103,500
0.49
Apr 30, 2025
462.00
462.00
457.90
461.80
461.80
+0.35%
2,889,800
0.68
Apr 28, 2025
451.00
461.80
450.30
460.20
460.20
+2.47%
5,923,000
1.40
Apr 25, 2025
443.00
451.60
442.00
449.10
449.10
+0.51%
3,632,900
0.87
Apr 24, 2025
450.20
450.20
446.30
446.80
446.80
-0.45%
3,097,200
0.74
Apr 23, 2025
448.00
453.50
446.00
448.80
448.80
+0.97%
7,098,800
1.74
Apr 22, 2025
440.00
445.00
439.70
444.50
444.50
+0.98%
3,644,400
0.90
Apr 21, 2025
439.70
440.60
437.00
440.20
440.20
+0.43%
2,489,300
0.62
Apr 18, 2025
434.60
438.30
433.00
438.30
438.30
+1.86%
3,406,800
0.85
Apr 17, 2025
428.80
431.30
426.50
430.30
430.30
+0.58%
2,365,500
0.59
Apr 16, 2025
429.00
429.00
425.40
427.80
427.80
+0.42%
1,973,200
0.49
Apr 15, 2025
428.80
429.10
425.70
426.00
426.00
-0.68%
1,764,800
0.44
Apr 14, 2025
428.10
429.60
425.00
428.90
428.90
+1.11%
2,473,000
0.61
Apr 11, 2025
419.00
424.50
415.80
424.20
424.20
-0.38%
5,382,100
1.35
Apr 10, 2025
422.00
425.90
417.50
425.80
425.80
+2.68%
4,221,000
1.07
Apr 09, 2025
417.00
418.30
410.40
414.70
414.70
-0.50%
4,656,900
1.19
Apr 08, 2025
406.90
420.00
405.40
416.80
416.80
+4.49%
5,708,000
1.48
Apr 07, 2025
402.10
406.40
391.40
398.90
398.90
-3.95%
10,211,300
2.75
Apr 04, 2025
415.80
418.70
412.80
415.30
415.30
-0.93%
5,200,800
1.42
Apr 03, 2025
414.10
420.50
413.10
419.20
419.20
-0.66%
7,998,500
2.25
Apr 02, 2025
428.00
428.50
421.90
422.00
422.00
-1.01%
5,872,600
1.68
Apr 01, 2025
435.80
436.00
426.30
426.30
426.30
-1.02%
5,345,700
1.55
Mar 31, 2025
435.00
436.00
430.50
430.70
430.70
-1.60%
5,451,600
1.60
Mar 28, 2025
435.00
438.30
432.00
437.70
437.70
+1.13%
9,013,000
2.74
Mar 27, 2025
438.70
445.80
438.50
445.80
432.80
+4.08%
13,825,200
4.46
Mar 26, 2025
439.00
443.30
438.80
441.20
428.33
+3.40%
7,895,000
2.63
Rows: