Education
About Us
Working with TipRanks
Follow Us
Yamada Denki Co (JP:9831)
:9831
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
543.00
547.40
541.70
546.80
546.80
+0.90%
2,817,700
1.01
Mar 17, 2026
538.50
543.60
538.10
541.90
541.90
+0.87%
3,119,900
1.12
Mar 16, 2026
540.00
541.50
535.20
537.20
537.20
-0.15%
4,405,600
1.59
Mar 13, 2026
540.00
545.80
537.80
538.00
538.00
-1.37%
3,934,800
1.44
Mar 12, 2026
550.30
551.00
542.50
545.50
545.50
-1.32%
4,334,600
1.60
Mar 11, 2026
554.70
558.70
552.80
552.80
552.80
-0.27%
3,756,300
1.40
Mar 10, 2026
559.40
559.40
551.80
554.30
554.30
+0.42%
3,488,300
1.30
Mar 09, 2026
548.60
555.10
546.00
552.00
552.00
-1.04%
3,707,600
1.39
Mar 06, 2026
553.90
559.50
548.60
557.80
557.80
-0.02%
2,952,000
1.11
Mar 05, 2026
568.50
568.50
557.90
557.90
557.90
-0.11%
3,378,400
1.28
Mar 04, 2026
561.00
561.20
550.80
558.50
558.50
-0.75%
3,531,100
1.35
Mar 03, 2026
574.40
574.40
562.00
562.70
562.70
-2.51%
3,494,800
1.35
Mar 02, 2026
577.00
583.10
572.40
577.20
577.20
-0.59%
3,551,900
1.39
Feb 27, 2026
579.60
581.00
572.10
580.60
580.60
+1.49%
2,671,700
1.04
Feb 26, 2026
580.00
580.60
572.10
572.10
572.10
-0.68%
1,987,300
0.77
Feb 25, 2026
577.00
581.90
569.80
576.00
576.00
+0.72%
2,882,700
1.13
Feb 24, 2026
571.00
576.30
564.10
571.90
571.90
+0.35%
1,985,400
0.78
Feb 23, 2026
569.90
571.20
563.80
569.90
569.90
0.00%
0
0.00
Feb 20, 2026
568.90
571.20
563.80
569.90
569.90
-0.42%
2,743,800
1.05
Feb 19, 2026
570.00
572.30
562.50
572.30
572.30
+0.54%
2,821,100
1.09
Feb 18, 2026
566.50
570.70
564.90
569.20
569.20
+0.85%
2,650,900
1.03
Feb 17, 2026
550.20
566.70
550.00
564.40
564.40
+2.58%
4,353,800
1.70
Feb 16, 2026
550.20
552.10
546.20
550.20
550.20
-0.67%
3,161,800
1.24
Feb 13, 2026
557.00
557.90
551.70
553.90
553.90
-0.25%
2,378,100
0.93
Feb 12, 2026
557.10
559.20
554.10
555.30
555.30
-0.23%
2,152,100
0.84
Feb 11, 2026
556.60
557.60
548.00
556.60
556.60
0.00%
0
0.00
Feb 10, 2026
548.30
557.60
548.00
556.60
556.60
+1.35%
2,117,700
0.81
Feb 09, 2026
553.70
554.00
546.10
549.20
549.20
+0.27%
2,381,300
0.91
Feb 06, 2026
549.70
550.70
542.90
547.70
547.70
+2.51%
3,722,700
1.43
Feb 05, 2026
555.00
555.40
526.40
534.30
534.30
-1.96%
7,660,700
3.01
Feb 04, 2026
550.50
554.00
545.00
545.00
545.00
-1.09%
3,469,500
1.35
Feb 03, 2026
542.00
552.60
541.40
551.00
551.00
+1.81%
2,555,000
0.99
Feb 02, 2026
546.80
548.00
541.20
541.20
541.20
-0.17%
2,325,400
0.90
Jan 30, 2026
542.00
543.10
536.10
542.10
542.10
+1.18%
2,104,000
0.81
Jan 29, 2026
537.30
537.70
532.40
535.80
535.80
-0.61%
2,711,400
1.05
Jan 28, 2026
545.60
545.90
539.10
539.10
539.10
-1.50%
2,276,000
0.88
Jan 27, 2026
551.00
551.20
545.10
547.30
547.30
-0.16%
2,276,700
0.88
Jan 26, 2026
545.60
551.80
544.00
548.20
548.20
+0.75%
3,038,000
1.18
Jan 23, 2026
542.70
546.90
542.60
544.10
544.10
+0.82%
2,073,700
0.80
Jan 22, 2026
538.80
546.30
538.20
539.70
539.70
+0.39%
2,758,700
1.06
Jan 21, 2026
545.50
545.70
535.40
537.60
537.60
-1.59%
3,701,400
1.44
Jan 20, 2026
543.60
549.20
541.80
546.30
546.30
+0.52%
3,664,700
1.45
Jan 19, 2026
538.10
545.40
537.40
543.50
543.50
+1.30%
3,069,200
1.22
Jan 16, 2026
534.00
538.80
531.70
536.50
536.50
+0.39%
2,751,600
1.08
Jan 15, 2026
533.00
535.50
527.60
534.40
534.40
+0.56%
2,079,800
0.81
Jan 14, 2026
530.30
533.70
526.30
531.40
531.40
+0.19%
3,272,000
1.27
Jan 13, 2026
537.70
540.70
530.40
530.40
530.40
-0.45%
3,676,900
1.44
Jan 12, 2026
532.80
533.60
525.00
532.80
532.80
0.00%
0
0.00
Jan 09, 2026
526.50
533.60
525.00
532.80
532.80
+1.49%
3,331,200
1.29
Jan 08, 2026
523.60
526.90
520.50
525.00
525.00
+0.15%
2,080,300
0.81
Rows: