Trusco Nakayama Corporation (JP:9830)
:9830
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,453.00
2,453.00
2,407.00
2,421.00
2,421.00
+2.45%
143,300
0.95
Apr 07, 2026
2,359.00
2,379.00
2,338.00
2,363.00
2,363.00
+0.51%
134,800
0.90
Apr 06, 2026
2,348.00
2,371.00
2,339.00
2,351.00
2,351.00
+0.64%
61,600
0.40
Apr 03, 2026
2,315.00
2,342.00
2,307.00
2,336.00
2,336.00
+0.60%
100,800
0.65
Apr 02, 2026
2,375.00
2,390.00
2,311.00
2,322.00
2,322.00
-1.69%
105,600
0.68
Apr 01, 2026
2,338.00
2,362.00
2,307.00
2,362.00
2,362.00
+4.37%
110,100
0.72
Mar 31, 2026
2,271.00
2,290.00
2,247.00
2,263.00
2,263.00
-0.96%
158,700
1.05
Mar 30, 2026
2,250.00
2,299.00
2,235.00
2,285.00
2,285.00
-2.43%
155,700
1.04
Mar 27, 2026
2,336.00
2,349.00
2,325.00
2,342.00
2,342.00
+0.26%
164,700
1.11
Mar 26, 2026
2,343.00
2,352.00
2,308.00
2,336.00
2,336.00
-0.30%
127,500
0.86
Mar 25, 2026
2,352.00
2,361.00
2,337.00
2,343.00
2,343.00
+1.78%
146,700
1.00
Mar 24, 2026
2,309.00
2,321.00
2,275.00
2,302.00
2,302.00
+2.40%
164,300
1.13
Mar 23, 2026
2,261.00
2,290.00
2,216.00
2,248.00
2,248.00
-2.18%
195,900
1.37
Mar 20, 2026
2,298.00
2,343.00
2,298.00
2,298.00
2,298.00
0.00%
0
0.00
Mar 19, 2026
2,300.00
2,343.00
2,298.00
2,298.00
2,298.00
-2.00%
217,500
1.52
Mar 18, 2026
2,336.00
2,345.00
2,324.00
2,345.00
2,345.00
+1.47%
135,000
0.95
Mar 17, 2026
2,356.00
2,384.00
2,308.00
2,311.00
2,311.00
-0.64%
161,100
1.14
Mar 16, 2026
2,354.00
2,367.00
2,323.00
2,326.00
2,326.00
-1.82%
169,500
1.21
Mar 13, 2026
2,339.00
2,384.00
2,333.00
2,369.00
2,369.00
+0.47%
177,100
1.28
Mar 12, 2026
2,407.00
2,422.00
2,348.00
2,358.00
2,358.00
-2.04%
155,900
1.14
Mar 11, 2026
2,430.00
2,444.00
2,407.00
2,407.00
2,407.00
+0.25%
185,500
1.38
Mar 10, 2026
2,385.00
2,424.00
2,374.00
2,401.00
2,401.00
+2.83%
126,500
0.94
Mar 09, 2026
2,273.00
2,349.00
2,273.00
2,335.00
2,335.00
-2.30%
182,900
1.37
Mar 06, 2026
2,370.00
2,406.00
2,348.00
2,390.00
2,390.00
-0.21%
158,900
1.20
Mar 05, 2026
2,406.00
2,443.00
2,390.00
2,395.00
2,395.00
+1.66%
180,900
1.38
Mar 04, 2026
2,389.00
2,414.00
2,301.00
2,356.00
2,356.00
-2.52%
276,400
2.15
Mar 03, 2026
2,513.00
2,516.00
2,417.00
2,417.00
2,417.00
-5.70%
361,700
2.91
Mar 02, 2026
2,517.00
2,568.00
2,508.00
2,563.00
2,563.00
+1.59%
223,300
1.82
Feb 27, 2026
2,498.00
2,532.00
2,482.00
2,523.00
2,523.00
+2.27%
284,100
2.37
Feb 26, 2026
2,471.00
2,520.00
2,456.00
2,467.00
2,467.00
+1.11%
212,300
1.79
Feb 25, 2026
2,480.00
2,480.00
2,418.00
2,440.00
2,440.00
-0.81%
215,400
1.84
Feb 24, 2026
2,451.00
2,480.00
2,438.00
2,460.00
2,460.00
+0.37%
178,700
1.52
Feb 23, 2026
2,451.00
2,495.00
2,447.00
2,451.00
2,451.00
0.00%
0
0.00
Feb 20, 2026
2,470.00
2,495.00
2,447.00
2,451.00
2,451.00
-1.17%
234,600
1.96
Feb 19, 2026
2,463.00
2,492.00
2,462.00
2,480.00
2,480.00
+2.69%
219,000
1.84
Feb 18, 2026
2,414.00
2,443.00
2,403.00
2,415.00
2,415.00
+1.86%
251,800
2.14
Feb 17, 2026
2,382.00
2,418.00
2,360.00
2,371.00
2,371.00
+1.67%
214,700
1.83
Feb 16, 2026
2,443.00
2,459.00
2,316.00
2,332.00
2,332.00
-3.68%
268,700
2.33
Feb 13, 2026
2,748.00
2,752.00
2,399.00
2,421.00
2,421.00
-10.96%
397,500
3.61
Feb 12, 2026
2,685.00
2,740.00
2,685.00
2,719.00
2,719.00
+1.30%
161,800
1.48
Feb 11, 2026
2,684.00
2,685.00
2,639.00
2,684.00
2,684.00
0.00%
0
0.00
Feb 10, 2026
2,649.00
2,685.00
2,639.00
2,684.00
2,684.00
+2.36%
141,700
1.28
Feb 09, 2026
2,600.00
2,622.00
2,578.00
2,622.00
2,622.00
+2.22%
107,500
0.97
Feb 06, 2026
2,554.00
2,570.00
2,538.00
2,565.00
2,565.00
+0.43%
72,200
0.65
Feb 05, 2026
2,566.00
2,572.00
2,545.00
2,554.00
2,554.00
+0.75%
108,200
0.97
Feb 04, 2026
2,507.00
2,548.00
2,504.00
2,535.00
2,535.00
+1.08%
118,300
1.05
Feb 03, 2026
2,475.00
2,508.00
2,469.00
2,508.00
2,508.00
+2.53%
132,600
1.17
Feb 02, 2026
2,466.00
2,475.00
2,442.00
2,446.00
2,446.00
+0.20%
122,300
1.05
Jan 30, 2026
2,419.00
2,447.00
2,411.00
2,441.00
2,441.00
+1.12%
114,600
0.98
Jan 29, 2026
2,399.00
2,415.00
2,361.00
2,414.00
2,414.00
-0.04%
115,600
0.98
Rows: