Education
About Us
Working with TipRanks
Follow Us
Trusco Nakayama Corporation (JP:9830)
:9830
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,475.00
2,508.00
2,469.00
2,508.00
2,508.00
+2.53%
132,600
1.17
Feb 02, 2026
2,466.00
2,475.00
2,442.00
2,446.00
2,446.00
+0.20%
122,300
1.05
Jan 30, 2026
2,419.00
2,447.00
2,411.00
2,441.00
2,441.00
+1.12%
114,600
0.98
Jan 29, 2026
2,399.00
2,415.00
2,361.00
2,414.00
2,414.00
-0.04%
115,600
0.98
Jan 28, 2026
2,411.00
2,425.00
2,384.00
2,415.00
2,415.00
-0.82%
108,300
0.91
Jan 27, 2026
2,427.00
2,436.00
2,410.00
2,435.00
2,435.00
-0.37%
82,500
0.69
Jan 26, 2026
2,460.00
2,464.00
2,434.00
2,444.00
2,444.00
-1.65%
85,800
0.71
Jan 23, 2026
2,478.00
2,500.00
2,465.00
2,485.00
2,485.00
+0.28%
80,300
0.65
Jan 22, 2026
2,451.00
2,486.00
2,446.00
2,478.00
2,478.00
+1.35%
101,500
0.82
Jan 21, 2026
2,410.00
2,445.00
2,400.00
2,445.00
2,445.00
+0.08%
107,300
0.86
Jan 20, 2026
2,434.00
2,456.00
2,428.00
2,443.00
2,443.00
+0.04%
93,800
0.76
Jan 19, 2026
2,482.00
2,487.00
2,421.00
2,442.00
2,442.00
-1.01%
155,700
1.26
Jan 16, 2026
2,462.00
2,474.00
2,412.00
2,467.00
2,467.00
-1.20%
236,000
1.94
Jan 15, 2026
2,483.00
2,506.00
2,476.00
2,497.00
2,497.00
+1.42%
95,600
0.79
Jan 14, 2026
2,469.00
2,493.00
2,453.00
2,462.00
2,462.00
+0.20%
149,300
1.23
Jan 13, 2026
2,466.00
2,473.00
2,447.00
2,457.00
2,457.00
+1.15%
99,400
0.82
Jan 12, 2026
2,429.00
2,443.00
2,410.00
2,429.00
2,429.00
0.00%
0
0.00
Jan 09, 2026
2,410.00
2,443.00
2,410.00
2,429.00
2,429.00
+0.83%
91,000
0.73
Jan 08, 2026
2,400.00
2,443.00
2,397.00
2,409.00
2,409.00
-0.04%
102,900
0.81
Jan 07, 2026
2,456.00
2,480.00
2,410.00
2,410.00
2,410.00
-3.45%
269,200
2.17
Jan 06, 2026
2,440.00
2,536.00
2,435.00
2,496.00
2,496.00
+2.89%
185,000
1.50
Jan 05, 2026
2,397.00
2,429.00
2,394.00
2,426.00
2,426.00
+0.92%
111,400
0.90
Jan 02, 2026
2,406.00
2,424.00
2,385.00
2,404.00
2,404.00
0.00%
0
0.00
Jan 01, 2026
2,406.00
2,424.00
2,385.00
2,404.00
2,404.00
0.00%
0
0.00
Dec 30, 2025
2,406.00
2,424.00
2,385.00
2,404.00
2,404.00
-0.17%
101,000
0.77
Dec 29, 2025
2,393.00
2,408.00
2,384.00
2,408.00
2,408.00
+0.77%
83,500
0.62
Dec 26, 2025
2,418.00
2,433.00
2,405.00
2,418.00
2,389.50
+0.90%
87,500
0.65
Dec 25, 2025
2,417.00
2,425.00
2,398.00
2,425.00
2,396.42
+3.02%
51,300
0.38
Dec 24, 2025
2,416.00
2,416.00
2,382.00
2,382.00
2,353.92
-0.23%
82,900
0.61
Dec 23, 2025
2,402.00
2,424.00
2,394.00
2,416.00
2,387.52
+1.78%
49,800
0.36
Dec 22, 2025
2,405.00
2,411.00
2,395.00
2,402.00
2,373.69
+1.45%
85,200
0.62
Dec 19, 2025
2,370.00
2,399.00
2,360.00
2,396.00
2,367.76
+1.15%
149,700
1.09
Dec 18, 2025
2,374.00
2,400.00
2,362.00
2,397.00
2,368.75
+2.74%
78,300
0.57
Dec 17, 2025
2,370.00
2,370.00
2,337.00
2,361.00
2,333.17
+1.67%
72,800
0.53
Dec 16, 2025
2,377.00
2,377.00
2,350.00
2,350.00
2,322.30
+0.04%
102,500
0.74
Dec 15, 2025
2,394.00
2,403.00
2,377.00
2,377.00
2,348.98
+0.47%
61,600
0.44
Dec 12, 2025
2,387.00
2,400.00
2,375.00
2,394.00
2,365.78
+2.96%
76,600
0.55
Dec 11, 2025
2,389.00
2,396.00
2,353.00
2,353.00
2,325.27
+0.89%
74,400
0.54
Dec 10, 2025
2,340.00
2,376.00
2,334.00
2,360.00
2,332.18
+1.93%
111,900
0.81
Dec 09, 2025
2,362.00
2,365.00
2,327.00
2,343.00
2,315.38
+1.54%
93,500
0.68
Dec 08, 2025
2,342.00
2,342.00
2,314.00
2,335.00
2,307.48
+2.02%
100,400
0.73
Dec 05, 2025
2,322.00
2,335.00
2,310.00
2,316.00
2,288.70
+0.37%
107,700
0.78
Dec 04, 2025
2,327.00
2,345.00
2,320.00
2,335.00
2,307.48
+1.58%
120,100
0.88
Dec 03, 2025
2,349.00
2,356.00
2,322.00
2,326.00
2,298.58
+0.20%
96,400
0.70
Dec 02, 2025
2,362.00
2,364.00
2,329.00
2,349.00
2,321.31
+0.34%
98,900
0.72
Dec 01, 2025
2,390.00
2,405.00
2,366.00
2,369.00
2,341.08
+0.39%
122,300
0.89
Nov 28, 2025
2,363.00
2,390.00
2,349.00
2,388.00
2,359.85
+2.22%
132,600
0.97
Nov 27, 2025
2,362.00
2,383.00
2,346.00
2,364.00
2,336.14
+1.45%
137,600
1.01
Nov 26, 2025
2,338.00
2,358.00
2,327.00
2,358.00
2,330.21
+3.03%
214,800
1.61
Nov 25, 2025
2,330.00
2,346.00
2,306.00
2,316.00
2,288.70
+0.33%
139,300
1.06
Rows: