Education
About Us
Working with TipRanks
Follow Us
Lilycolor Co., Ltd. (JP:9827)
:9827
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
709.00
715.00
709.00
712.00
712.00
+0.28%
71,300
1.25
Dec 18, 2025
709.00
712.00
703.00
710.00
710.00
+0.42%
39,100
0.69
Dec 17, 2025
715.00
715.00
704.00
707.00
707.00
-0.42%
42,900
0.75
Dec 16, 2025
716.00
716.00
709.00
710.00
710.00
-0.56%
48,400
0.85
Dec 15, 2025
710.00
720.00
710.00
714.00
714.00
+0.85%
107,000
1.90
Dec 12, 2025
704.00
710.00
702.00
708.00
708.00
+0.85%
75,800
1.35
Dec 11, 2025
709.00
709.00
700.00
702.00
702.00
-0.85%
71,600
1.26
Dec 10, 2025
710.00
716.00
704.00
708.00
708.00
-0.28%
76,600
1.37
Dec 09, 2025
716.00
716.00
707.00
710.00
710.00
-0.56%
65,100
1.17
Dec 08, 2025
720.00
723.00
714.00
714.00
714.00
0.00%
63,200
1.14
Dec 05, 2025
717.00
721.00
710.00
714.00
714.00
-0.42%
87,300
1.58
Dec 04, 2025
704.00
717.00
704.00
717.00
717.00
+1.85%
51,200
0.93
Dec 03, 2025
712.00
712.00
695.00
704.00
704.00
-0.98%
106,400
1.98
Dec 02, 2025
715.00
718.00
707.00
711.00
711.00
-0.14%
53,800
1.00
Dec 01, 2025
730.00
732.00
712.00
712.00
712.00
-1.66%
83,300
1.57
Nov 28, 2025
709.00
729.00
709.00
724.00
724.00
+2.12%
74,100
1.41
Nov 27, 2025
700.00
714.00
700.00
709.00
709.00
+1.58%
83,500
1.60
Nov 26, 2025
698.00
700.00
692.00
698.00
698.00
+0.14%
33,700
0.64
Nov 25, 2025
700.00
705.00
697.00
697.00
697.00
+0.29%
53,800
1.02
Nov 21, 2025
685.00
696.00
684.00
695.00
695.00
0.00%
62,600
1.19
Nov 20, 2025
684.00
696.00
681.00
695.00
695.00
+2.51%
99,100
1.89
Nov 19, 2025
676.00
685.00
676.00
678.00
678.00
+0.30%
44,200
0.84
Nov 18, 2025
678.00
686.00
673.00
676.00
676.00
-1.46%
96,300
1.88
Nov 17, 2025
678.00
689.00
668.00
686.00
686.00
+4.26%
186,900
3.80
Nov 14, 2025
661.00
666.00
655.00
658.00
658.00
-0.45%
73,400
1.51
Nov 13, 2025
661.00
665.00
657.00
661.00
661.00
0.00%
53,600
1.08
Nov 12, 2025
655.00
663.00
655.00
661.00
661.00
+0.15%
54,100
1.09
Nov 11, 2025
655.00
660.00
651.00
660.00
660.00
+0.46%
50,700
1.02
Nov 10, 2025
650.00
658.00
649.00
657.00
657.00
+1.08%
50,400
1.02
Nov 07, 2025
651.00
652.00
648.00
650.00
650.00
0.00%
12,500
0.25
Nov 06, 2025
644.00
653.00
642.00
650.00
650.00
+1.25%
25,600
0.52
Nov 05, 2025
645.00
645.00
634.00
642.00
642.00
-0.31%
50,900
1.02
Nov 04, 2025
648.00
650.00
641.00
644.00
644.00
-0.16%
42,800
0.86
Oct 31, 2025
644.00
650.00
644.00
645.00
645.00
+0.16%
16,100
0.32
Oct 30, 2025
643.00
648.00
641.00
644.00
644.00
0.00%
19,200
0.38
Oct 29, 2025
658.00
658.00
644.00
644.00
644.00
-2.13%
53,400
1.07
Oct 28, 2025
660.00
660.00
650.00
658.00
658.00
0.00%
42,800
0.86
Oct 27, 2025
664.00
665.00
656.00
658.00
658.00
-0.45%
34,500
0.69
Oct 24, 2025
665.00
667.00
661.00
661.00
661.00
-0.45%
24,200
0.48
Oct 23, 2025
668.00
668.00
660.00
664.00
664.00
+0.76%
24,500
0.48
Oct 22, 2025
663.00
666.00
659.00
659.00
659.00
-0.45%
73,300
1.45
Oct 21, 2025
660.00
665.00
657.00
662.00
662.00
+0.46%
37,700
0.75
Oct 20, 2025
658.00
659.00
653.00
659.00
659.00
+1.38%
18,100
0.36
Oct 17, 2025
663.00
663.00
650.00
650.00
650.00
-1.52%
25,400
0.49
Oct 16, 2025
659.00
667.00
659.00
660.00
660.00
-0.45%
41,100
0.80
Oct 15, 2025
650.00
663.00
650.00
663.00
663.00
+2.63%
43,000
0.84
Oct 14, 2025
648.00
652.00
641.00
646.00
646.00
-0.62%
69,800
1.36
Oct 10, 2025
661.00
661.00
646.00
650.00
650.00
-1.81%
80,900
1.59
Oct 09, 2025
663.00
663.00
658.00
662.00
662.00
+0.30%
17,000
0.33
Oct 08, 2025
664.00
666.00
660.00
660.00
660.00
0.00%
31,100
0.60
Rows: