Education
About Us
Working with TipRanks
Follow Us
Lilycolor Co., Ltd. (JP:9827)
:9827
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
651.00
652.00
648.00
650.00
650.00
0.00%
12,500
0.27
Nov 06, 2025
644.00
653.00
642.00
650.00
650.00
+1.25%
25,600
0.55
Nov 05, 2025
645.00
645.00
634.00
642.00
642.00
-0.31%
50,900
1.09
Nov 04, 2025
648.00
650.00
641.00
644.00
644.00
-0.16%
42,800
0.92
Nov 03, 2025
645.00
650.00
644.00
645.00
645.00
0.00%
0
0.00
Oct 31, 2025
644.00
650.00
644.00
645.00
645.00
+0.16%
16,100
0.34
Oct 30, 2025
643.00
648.00
641.00
644.00
644.00
0.00%
19,200
0.40
Oct 29, 2025
658.00
658.00
644.00
644.00
644.00
-2.13%
53,400
1.12
Oct 28, 2025
660.00
660.00
650.00
658.00
658.00
0.00%
42,800
0.90
Oct 27, 2025
664.00
665.00
656.00
658.00
658.00
-0.45%
34,500
0.73
Oct 24, 2025
665.00
667.00
661.00
661.00
661.00
-0.45%
24,200
0.51
Oct 23, 2025
668.00
668.00
660.00
664.00
664.00
+0.76%
24,500
0.51
Oct 22, 2025
663.00
666.00
659.00
659.00
659.00
-0.45%
73,300
1.54
Oct 21, 2025
660.00
665.00
657.00
662.00
662.00
+0.46%
37,700
0.79
Oct 20, 2025
658.00
659.00
653.00
659.00
659.00
+1.38%
18,100
0.37
Oct 17, 2025
663.00
663.00
650.00
650.00
650.00
-1.52%
25,400
0.52
Oct 16, 2025
659.00
667.00
659.00
660.00
660.00
-0.45%
41,100
0.86
Oct 15, 2025
650.00
663.00
650.00
663.00
663.00
+2.63%
43,000
0.90
Oct 14, 2025
648.00
652.00
641.00
646.00
646.00
-0.62%
69,800
1.47
Oct 13, 2025
650.00
661.00
646.00
650.00
650.00
0.00%
0
0.00
Oct 10, 2025
661.00
661.00
646.00
650.00
650.00
-1.81%
80,900
1.69
Oct 09, 2025
663.00
663.00
658.00
662.00
662.00
+0.30%
17,000
0.35
Oct 08, 2025
664.00
666.00
660.00
660.00
660.00
0.00%
31,100
0.65
Oct 07, 2025
667.00
668.00
658.00
660.00
660.00
-1.20%
55,700
1.15
Oct 06, 2025
675.00
677.00
666.00
668.00
668.00
-0.30%
132,400
2.81
Oct 03, 2025
652.00
670.00
652.00
670.00
670.00
+2.92%
65,700
1.39
Oct 02, 2025
658.00
662.00
651.00
651.00
651.00
-0.46%
51,300
1.08
Oct 01, 2025
671.00
671.00
652.00
654.00
654.00
-2.39%
67,200
1.43
Sep 30, 2025
672.00
675.00
667.00
670.00
670.00
+0.15%
46,500
1.00
Sep 29, 2025
665.00
677.00
664.00
669.00
669.00
+0.90%
122,000
2.72
Sep 26, 2025
657.00
663.00
656.00
663.00
663.00
+0.91%
41,000
0.92
Sep 25, 2025
648.00
658.00
648.00
657.00
657.00
+1.08%
56,500
1.28
Sep 24, 2025
650.00
651.00
646.00
650.00
650.00
+0.15%
25,300
0.57
Sep 23, 2025
649.00
649.00
644.00
649.00
649.00
0.00%
0
0.00
Sep 22, 2025
645.00
649.00
644.00
649.00
649.00
+0.93%
22,800
0.50
Sep 19, 2025
652.00
652.00
640.00
643.00
643.00
-1.08%
66,200
1.47
Sep 18, 2025
652.00
654.00
648.00
650.00
650.00
-0.46%
38,800
0.85
Sep 17, 2025
655.00
655.00
648.00
653.00
653.00
-0.31%
39,600
0.86
Sep 16, 2025
653.00
655.00
650.00
655.00
655.00
+0.77%
27,800
0.60
Sep 15, 2025
650.00
656.00
648.00
650.00
650.00
0.00%
0
0.00
Sep 12, 2025
653.00
656.00
648.00
650.00
650.00
-0.15%
51,600
1.10
Sep 11, 2025
660.00
660.00
646.00
651.00
651.00
-1.06%
54,600
1.14
Sep 10, 2025
661.00
664.00
656.00
658.00
658.00
-0.30%
42,000
0.85
Sep 09, 2025
663.00
664.00
656.00
660.00
660.00
-0.45%
75,800
1.53
Sep 08, 2025
654.00
664.00
653.00
663.00
663.00
+1.07%
98,400
1.98
Sep 05, 2025
650.00
656.00
650.00
656.00
656.00
+0.92%
31,600
0.61
Sep 04, 2025
652.00
656.00
648.00
650.00
650.00
+0.46%
52,000
0.98
Sep 03, 2025
648.00
651.00
646.00
647.00
647.00
0.00%
49,700
0.94
Sep 02, 2025
641.00
649.00
641.00
647.00
647.00
+1.25%
80,800
1.51
Sep 01, 2025
642.00
643.00
639.00
639.00
639.00
-0.16%
14,100
0.25
Rows: