Education
About Us
Working with TipRanks
Follow Us
Lilycolor Co., Ltd. (JP:9827)
:9827
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
581.00
584.00
576.00
584.00
584.00
0.00%
85,200
1.07
May 08, 2025
579.00
584.00
576.00
584.00
584.00
0.00%
78,600
1.00
May 07, 2025
577.00
586.00
574.00
584.00
584.00
+2.28%
97,700
1.26
May 02, 2025
577.00
578.00
569.00
571.00
571.00
-1.21%
63,000
0.82
May 01, 2025
579.00
580.00
573.00
578.00
578.00
+0.17%
30,200
0.39
Apr 30, 2025
578.00
578.00
571.00
577.00
577.00
+0.17%
48,100
0.62
Apr 28, 2025
576.00
576.00
570.00
576.00
576.00
+0.17%
22,100
0.28
Apr 25, 2025
563.00
575.00
563.00
575.00
575.00
+2.13%
43,400
0.56
Apr 24, 2025
564.00
565.00
558.00
563.00
563.00
-0.18%
43,600
0.56
Apr 23, 2025
568.00
568.00
558.00
564.00
564.00
+0.36%
43,000
0.56
Apr 22, 2025
559.00
566.00
558.00
562.00
562.00
0.00%
29,000
0.38
Apr 21, 2025
562.00
566.00
556.00
562.00
562.00
+0.36%
36,500
0.47
Apr 18, 2025
550.00
562.00
544.00
560.00
560.00
+1.63%
71,200
0.92
Apr 17, 2025
540.00
551.00
540.00
551.00
551.00
+2.80%
39,700
0.50
Apr 16, 2025
547.00
548.00
536.00
536.00
536.00
-1.47%
47,900
0.60
Apr 15, 2025
546.00
547.00
540.00
544.00
544.00
+1.12%
31,600
0.39
Apr 14, 2025
545.00
547.00
536.00
538.00
538.00
-0.92%
61,200
0.75
Apr 11, 2025
521.00
543.00
513.00
543.00
543.00
+2.26%
65,500
0.81
Apr 10, 2025
562.00
562.00
528.00
531.00
531.00
+4.32%
95,500
1.18
Apr 09, 2025
520.00
522.00
497.00
509.00
509.00
-3.42%
120,100
1.45
Apr 08, 2025
509.00
534.00
509.00
527.00
527.00
+9.11%
95,900
1.17
Apr 07, 2025
452.00
499.00
451.00
483.00
483.00
-8.70%
219,000
2.63
Apr 04, 2025
569.00
569.00
515.00
529.00
529.00
-8.64%
363,000
4.53
Apr 03, 2025
580.00
581.00
570.00
579.00
579.00
-1.86%
146,500
1.84
Apr 02, 2025
600.00
600.00
586.00
590.00
590.00
-1.67%
111,900
1.41
Apr 01, 2025
592.00
602.00
592.00
600.00
600.00
+0.84%
61,900
0.77
Mar 31, 2025
594.00
596.00
584.00
595.00
595.00
-0.67%
77,900
0.97
Mar 28, 2025
595.00
603.00
595.00
599.00
599.00
+0.17%
99,400
1.24
Mar 27, 2025
600.00
600.00
595.00
598.00
598.00
+0.17%
43,900
0.55
Mar 26, 2025
596.00
598.00
593.00
597.00
597.00
+0.51%
53,400
0.67
Mar 25, 2025
598.00
598.00
593.00
594.00
594.00
0.00%
38,600
0.48
Mar 24, 2025
599.00
603.00
593.00
594.00
594.00
-0.83%
85,200
1.07
Mar 21, 2025
600.00
601.00
594.00
599.00
599.00
-0.17%
137,400
1.76
Mar 19, 2025
600.00
605.00
600.00
600.00
600.00
-0.50%
42,600
0.55
Mar 18, 2025
601.00
604.00
600.00
603.00
603.00
+0.33%
35,200
0.45
Mar 17, 2025
596.00
601.00
593.00
601.00
601.00
+1.69%
76,000
0.96
Mar 14, 2025
591.00
598.00
590.00
591.00
591.00
+0.34%
64,600
0.81
Mar 13, 2025
590.00
595.00
587.00
589.00
589.00
+0.51%
95,800
1.19
Mar 12, 2025
583.00
592.00
581.00
586.00
586.00
+0.51%
101,800
1.23
Mar 11, 2025
583.00
584.00
565.00
583.00
583.00
-0.51%
181,500
2.18
Mar 10, 2025
594.00
596.00
581.00
586.00
586.00
-0.17%
78,600
0.94
Mar 07, 2025
590.00
591.00
584.00
587.00
587.00
-0.68%
31,600
0.37
Mar 06, 2025
590.00
595.00
590.00
591.00
591.00
+0.17%
41,100
0.48
Mar 05, 2025
587.00
593.00
586.00
590.00
590.00
+0.68%
54,200
0.63
Mar 04, 2025
590.00
590.00
582.00
586.00
586.00
-0.85%
92,600
1.09
Mar 03, 2025
596.00
600.00
591.00
591.00
591.00
-0.17%
52,200
0.61
Feb 28, 2025
597.00
601.00
590.00
592.00
592.00
-1.50%
104,600
1.24
Feb 27, 2025
598.00
604.00
595.00
601.00
601.00
+1.01%
135,500
1.61
Feb 26, 2025
595.00
598.00
589.00
595.00
595.00
0.00%
101,000
1.21
Feb 25, 2025
585.00
597.00
576.00
595.00
595.00
+1.88%
95,300
1.13
Rows: