Education
About Us
Working with TipRanks
Follow Us
Lilycolor Co., Ltd. (JP:9827)
:9827
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
655.00
658.00
648.00
648.00
648.00
-1.82%
30,300
0.53
Mar 18, 2026
653.00
662.00
653.00
660.00
660.00
+0.92%
14,300
0.25
Mar 17, 2026
649.00
656.00
649.00
654.00
654.00
+0.62%
21,200
0.37
Mar 16, 2026
650.00
653.00
648.00
650.00
650.00
-0.15%
25,000
0.43
Mar 13, 2026
655.00
655.00
648.00
651.00
651.00
-0.61%
25,900
0.44
Mar 12, 2026
665.00
665.00
652.00
655.00
655.00
-1.36%
24,300
0.40
Mar 11, 2026
669.00
672.00
664.00
664.00
664.00
-0.60%
24,700
0.41
Mar 10, 2026
665.00
669.00
660.00
668.00
668.00
+0.91%
26,600
0.43
Mar 09, 2026
659.00
662.00
647.00
662.00
662.00
-1.05%
35,100
0.56
Mar 06, 2026
660.00
669.00
658.00
669.00
669.00
+0.30%
22,300
0.35
Mar 05, 2026
658.00
672.00
657.00
667.00
667.00
+3.41%
40,600
0.64
Mar 04, 2026
658.00
658.00
640.00
645.00
645.00
-2.27%
81,100
1.28
Mar 03, 2026
671.00
671.00
660.00
660.00
660.00
-1.64%
36,400
0.57
Mar 02, 2026
673.00
675.00
669.00
671.00
671.00
-1.03%
36,000
0.56
Feb 27, 2026
667.00
679.00
667.00
678.00
678.00
+1.50%
59,900
0.93
Feb 26, 2026
663.00
669.00
663.00
668.00
668.00
+1.21%
49,500
0.76
Feb 25, 2026
663.00
664.00
659.00
660.00
660.00
-0.15%
17,800
0.27
Feb 24, 2026
655.00
664.00
653.00
661.00
661.00
+0.92%
49,600
0.75
Feb 23, 2026
655.00
664.00
654.00
655.00
655.00
0.00%
0
0.00
Feb 20, 2026
664.00
664.00
654.00
655.00
655.00
-1.36%
29,700
0.44
Feb 19, 2026
667.00
667.00
663.00
664.00
664.00
-0.60%
31,300
0.46
Feb 18, 2026
664.00
668.00
662.00
668.00
668.00
+1.06%
63,400
0.92
Feb 17, 2026
666.00
668.00
659.00
661.00
661.00
-0.30%
50,800
0.74
Feb 16, 2026
666.00
668.00
661.00
663.00
663.00
-0.90%
48,800
0.71
Feb 13, 2026
661.00
671.00
658.00
669.00
669.00
+1.21%
87,000
1.23
Feb 12, 2026
665.00
666.00
661.00
661.00
661.00
-0.45%
27,100
0.38
Feb 11, 2026
664.00
667.00
660.00
664.00
664.00
0.00%
0
0.00
Feb 10, 2026
660.00
667.00
660.00
664.00
664.00
+0.91%
58,200
0.80
Feb 09, 2026
664.00
665.00
658.00
658.00
658.00
0.00%
36,500
0.50
Feb 06, 2026
662.00
662.00
656.00
658.00
658.00
-0.60%
39,700
0.55
Feb 05, 2026
660.00
664.00
659.00
662.00
662.00
+0.61%
51,900
0.72
Feb 04, 2026
655.00
659.00
652.00
658.00
658.00
+0.46%
74,800
1.05
Feb 03, 2026
654.00
657.00
650.00
655.00
655.00
+0.46%
27,900
0.39
Feb 02, 2026
657.00
659.00
651.00
652.00
652.00
-0.91%
28,800
0.40
Jan 30, 2026
650.00
658.00
649.00
658.00
658.00
+0.92%
36,300
0.51
Jan 29, 2026
652.00
652.00
648.00
652.00
652.00
-0.15%
36,500
0.51
Jan 28, 2026
654.00
656.00
651.00
653.00
653.00
-0.46%
43,300
0.61
Jan 27, 2026
655.00
656.00
650.00
656.00
656.00
+0.15%
32,800
0.46
Jan 26, 2026
665.00
665.00
655.00
655.00
655.00
-1.80%
31,100
0.43
Jan 23, 2026
664.00
669.00
664.00
667.00
667.00
+0.45%
40,000
0.56
Jan 22, 2026
656.00
664.00
656.00
664.00
664.00
+1.53%
25,800
0.36
Jan 21, 2026
660.00
660.00
651.00
654.00
654.00
-1.36%
56,300
0.79
Jan 20, 2026
668.00
669.00
660.00
663.00
663.00
-0.45%
37,700
0.53
Jan 19, 2026
670.00
670.00
658.00
666.00
666.00
-0.15%
40,500
0.57
Jan 16, 2026
668.00
670.00
662.00
667.00
667.00
+0.91%
56,800
0.80
Jan 15, 2026
658.00
665.00
657.00
661.00
661.00
+1.07%
93,200
1.33
Jan 14, 2026
650.00
661.00
650.00
654.00
654.00
+0.62%
105,200
1.52
Jan 13, 2026
651.00
652.00
647.00
650.00
650.00
+0.15%
38,200
0.55
Jan 12, 2026
649.00
653.00
649.00
649.00
649.00
0.00%
0
0.00
Jan 09, 2026
649.00
653.00
649.00
649.00
649.00
+0.31%
53,100
0.76
Rows: