Education
About Us
Working with TipRanks
Follow Us
Lilycolor Co., Ltd. (JP:9827)
:9827
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
663.00
663.00
650.00
650.00
650.00
-1.52%
25,400
0.49
Oct 16, 2025
659.00
667.00
659.00
660.00
660.00
-0.45%
41,100
0.80
Oct 15, 2025
650.00
663.00
650.00
663.00
663.00
+2.63%
43,000
0.84
Oct 14, 2025
648.00
652.00
641.00
646.00
646.00
-0.62%
69,800
1.36
Oct 10, 2025
661.00
661.00
646.00
650.00
650.00
-1.81%
80,900
1.59
Oct 09, 2025
663.00
663.00
658.00
662.00
662.00
+0.30%
17,000
0.33
Oct 08, 2025
664.00
666.00
660.00
660.00
660.00
0.00%
31,100
0.60
Oct 07, 2025
667.00
668.00
658.00
660.00
660.00
-1.20%
55,700
1.07
Oct 06, 2025
675.00
677.00
666.00
668.00
668.00
-0.30%
132,400
2.64
Oct 03, 2025
652.00
670.00
652.00
670.00
670.00
+2.92%
65,700
1.33
Oct 02, 2025
658.00
662.00
651.00
651.00
651.00
-0.46%
51,300
1.05
Oct 01, 2025
671.00
671.00
652.00
654.00
654.00
-2.39%
67,200
1.39
Sep 30, 2025
672.00
675.00
667.00
670.00
670.00
+0.15%
46,500
0.96
Sep 29, 2025
665.00
677.00
664.00
669.00
669.00
+0.90%
122,000
2.59
Sep 26, 2025
657.00
663.00
656.00
663.00
663.00
+0.91%
41,000
0.86
Sep 25, 2025
648.00
658.00
648.00
657.00
657.00
+1.08%
56,500
1.20
Sep 24, 2025
650.00
651.00
646.00
650.00
650.00
+0.15%
25,300
0.53
Sep 22, 2025
645.00
649.00
644.00
649.00
649.00
+0.93%
22,800
0.47
Sep 19, 2025
652.00
652.00
640.00
643.00
643.00
-1.08%
66,200
1.37
Sep 18, 2025
652.00
654.00
648.00
650.00
650.00
-0.46%
38,800
0.80
Sep 17, 2025
655.00
655.00
648.00
653.00
653.00
-0.31%
39,600
0.82
Sep 16, 2025
653.00
655.00
650.00
655.00
655.00
+0.77%
27,800
0.56
Sep 12, 2025
653.00
656.00
648.00
650.00
650.00
-0.15%
51,600
1.01
Sep 11, 2025
660.00
660.00
646.00
651.00
651.00
-1.06%
54,600
1.06
Sep 10, 2025
661.00
664.00
656.00
658.00
658.00
-0.30%
42,000
0.80
Sep 09, 2025
663.00
664.00
656.00
660.00
660.00
-0.45%
75,800
1.40
Sep 08, 2025
654.00
664.00
653.00
663.00
663.00
+1.07%
98,400
1.81
Sep 05, 2025
650.00
656.00
650.00
656.00
656.00
+0.92%
31,600
0.58
Sep 04, 2025
652.00
656.00
648.00
650.00
650.00
+0.46%
52,000
0.94
Sep 03, 2025
648.00
651.00
646.00
647.00
647.00
0.00%
49,700
0.87
Sep 02, 2025
641.00
649.00
641.00
647.00
647.00
+1.25%
80,800
1.38
Sep 01, 2025
642.00
643.00
639.00
639.00
639.00
-0.16%
14,100
0.24
Aug 29, 2025
644.00
644.00
639.00
640.00
640.00
-0.31%
33,500
0.55
Aug 28, 2025
644.00
644.00
638.00
642.00
642.00
-0.31%
54,100
0.89
Aug 27, 2025
646.00
646.00
640.00
644.00
644.00
0.00%
40,400
0.64
Aug 26, 2025
646.00
646.00
639.00
644.00
644.00
-0.46%
56,400
0.87
Aug 25, 2025
648.00
649.00
642.00
647.00
647.00
+0.15%
53,000
0.73
Aug 22, 2025
643.00
646.00
639.00
646.00
646.00
+0.47%
43,800
0.52
Aug 21, 2025
639.00
645.00
638.00
643.00
643.00
+0.63%
78,400
0.82
Aug 20, 2025
635.00
639.00
633.00
639.00
639.00
+0.31%
43,300
0.44
Aug 19, 2025
629.00
637.00
628.00
637.00
637.00
+1.27%
95,300
0.97
Aug 18, 2025
624.00
629.00
623.00
629.00
629.00
+0.80%
41,600
0.42
Aug 15, 2025
624.00
627.00
622.00
624.00
624.00
0.00%
31,000
0.31
Aug 14, 2025
629.00
630.00
623.00
624.00
624.00
-0.95%
51,500
0.52
Aug 13, 2025
634.00
634.00
626.00
630.00
630.00
+0.64%
43,700
0.44
Aug 12, 2025
636.00
636.00
621.00
626.00
626.00
-1.73%
117,400
1.18
Aug 08, 2025
638.00
638.00
632.00
637.00
637.00
-0.16%
53,900
0.52
Aug 07, 2025
635.00
638.00
630.00
638.00
638.00
+0.47%
37,800
0.36
Aug 06, 2025
633.00
635.00
630.00
635.00
635.00
+0.16%
38,300
0.36
Aug 05, 2025
635.00
636.00
631.00
634.00
634.00
-0.16%
33,500
0.32
Rows: