Education
About Us
Working with TipRanks
Follow Us
Lilycolor Co., Ltd. (JP:9827)
:9827
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
649.00
653.00
649.00
649.00
649.00
+0.31%
53,100
0.76
Jan 08, 2026
651.00
655.00
647.00
647.00
647.00
-0.61%
41,800
0.60
Jan 07, 2026
652.00
656.00
648.00
651.00
651.00
+0.15%
60,600
0.87
Jan 06, 2026
646.00
654.00
645.00
650.00
650.00
+0.93%
130,200
1.86
Jan 05, 2026
652.00
652.00
640.00
644.00
644.00
-2.72%
194,900
2.87
Jan 02, 2026
676.00
679.00
660.00
662.00
662.00
0.00%
0
0.00
Jan 01, 2026
676.00
679.00
660.00
662.00
662.00
0.00%
0
0.00
Dec 31, 2025
676.00
679.00
660.00
662.00
662.00
0.00%
0
0.00
Dec 30, 2025
676.00
679.00
660.00
662.00
662.00
-1.19%
91,100
1.28
Dec 29, 2025
658.00
678.00
650.00
670.00
670.00
-3.32%
450,200
6.97
Dec 26, 2025
727.00
730.00
722.00
729.00
693.00
+5.78%
172,000
2.74
Dec 25, 2025
729.00
730.00
722.00
725.00
689.20
+4.91%
132,100
2.16
Dec 24, 2025
722.00
729.00
721.00
727.00
691.10
+6.22%
102,700
1.72
Dec 23, 2025
718.00
725.00
717.00
720.00
684.44
+5.93%
157,200
2.70
Dec 22, 2025
719.00
719.00
714.00
715.00
679.69
+5.64%
77,500
1.34
Dec 19, 2025
709.00
715.00
709.00
712.00
676.84
+5.49%
71,300
1.25
Dec 18, 2025
709.00
712.00
703.00
710.00
674.94
+5.64%
39,100
0.69
Dec 17, 2025
715.00
715.00
704.00
707.00
672.09
+4.75%
42,900
0.75
Dec 16, 2025
716.00
716.00
709.00
710.00
674.94
+4.61%
48,400
0.85
Dec 15, 2025
710.00
720.00
710.00
714.00
678.74
+6.09%
107,000
1.90
Dec 12, 2025
704.00
710.00
702.00
708.00
673.04
+6.09%
75,800
1.35
Dec 11, 2025
709.00
709.00
700.00
702.00
667.33
+4.30%
71,600
1.26
Dec 10, 2025
710.00
716.00
704.00
708.00
673.04
+4.90%
76,600
1.37
Dec 09, 2025
716.00
716.00
707.00
710.00
674.94
+4.61%
65,100
1.17
Dec 08, 2025
720.00
723.00
714.00
714.00
678.74
+5.19%
63,200
1.14
Dec 05, 2025
717.00
721.00
710.00
714.00
678.74
+4.75%
87,300
1.58
Dec 04, 2025
704.00
717.00
704.00
717.00
681.59
+7.14%
51,200
0.93
Dec 03, 2025
712.00
712.00
695.00
704.00
669.23
+4.16%
106,400
1.98
Dec 02, 2025
715.00
718.00
707.00
711.00
675.89
+5.05%
53,800
1.00
Dec 01, 2025
730.00
732.00
712.00
712.00
676.84
+3.45%
83,300
1.57
Nov 28, 2025
709.00
729.00
709.00
724.00
688.25
+7.42%
74,100
1.41
Nov 27, 2025
700.00
714.00
700.00
709.00
673.99
+6.85%
83,500
1.60
Nov 26, 2025
698.00
700.00
692.00
698.00
663.53
+5.35%
33,700
0.64
Nov 25, 2025
700.00
705.00
697.00
697.00
662.58
+5.50%
53,800
1.02
Nov 21, 2025
685.00
696.00
684.00
695.00
660.68
+5.19%
62,600
1.19
Nov 20, 2025
684.00
696.00
681.00
695.00
660.68
+7.83%
99,100
1.89
Nov 19, 2025
676.00
685.00
676.00
678.00
644.52
+5.51%
44,200
0.84
Nov 18, 2025
678.00
686.00
673.00
676.00
642.62
+3.66%
96,300
1.88
Nov 17, 2025
678.00
689.00
668.00
686.00
652.12
+9.67%
186,900
3.80
Nov 14, 2025
661.00
666.00
655.00
658.00
625.51
+4.72%
73,400
1.51
Nov 13, 2025
661.00
665.00
657.00
661.00
628.36
+5.19%
53,600
1.08
Nov 12, 2025
655.00
663.00
655.00
661.00
628.36
+5.35%
54,100
1.09
Nov 11, 2025
655.00
660.00
651.00
660.00
627.41
+5.68%
50,700
1.02
Nov 10, 2025
650.00
658.00
649.00
657.00
624.56
+6.33%
50,400
1.02
Nov 07, 2025
651.00
652.00
648.00
650.00
617.90
+5.19%
12,500
0.25
Nov 06, 2025
644.00
653.00
642.00
650.00
617.90
+6.51%
25,600
0.52
Nov 05, 2025
645.00
645.00
634.00
642.00
610.30
+4.87%
50,900
1.02
Nov 04, 2025
648.00
650.00
641.00
644.00
612.20
+5.03%
42,800
0.86
Oct 31, 2025
644.00
650.00
644.00
645.00
613.15
+5.36%
16,100
0.32
Oct 30, 2025
643.00
648.00
641.00
644.00
612.20
+5.19%
19,200
0.38
Rows: