Education
About Us
Working with TipRanks
Follow Us
Lilycolor Co., Ltd. (JP:9827)
:9827
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
623.00
627.00
619.00
626.00
626.00
+0.16%
85,500
0.68
Jun 11, 2025
628.00
634.00
617.00
625.00
625.00
-0.48%
114,500
0.92
Jun 10, 2025
620.00
628.00
614.00
628.00
628.00
+0.48%
171,200
1.40
Jun 09, 2025
638.00
641.00
623.00
625.00
625.00
-2.04%
125,200
1.04
Jun 06, 2025
633.00
639.00
630.00
638.00
638.00
+0.31%
48,900
0.40
Jun 05, 2025
650.00
650.00
634.00
636.00
636.00
-1.24%
99,100
0.82
Jun 04, 2025
651.00
652.00
630.00
644.00
644.00
-1.08%
163,500
1.37
Jun 03, 2025
648.00
652.00
642.00
651.00
651.00
+0.62%
159,200
1.35
Jun 02, 2025
648.00
649.00
643.00
647.00
647.00
-0.46%
80,100
0.67
May 30, 2025
653.00
655.00
645.00
650.00
650.00
-0.46%
92,900
0.78
May 29, 2025
652.00
656.00
647.00
653.00
653.00
+0.31%
90,100
0.76
May 28, 2025
659.00
659.00
641.00
651.00
651.00
+0.15%
140,500
1.19
May 27, 2025
663.00
664.00
646.00
650.00
650.00
-2.11%
171,700
1.48
May 26, 2025
660.00
675.00
648.00
664.00
664.00
+5.40%
587,100
5.46
May 23, 2025
623.00
666.00
623.00
630.00
630.00
+1.78%
767,600
8.01
May 22, 2025
605.00
628.00
596.00
619.00
619.00
+9.56%
773,100
9.10
May 21, 2025
559.00
574.00
555.00
565.00
565.00
+1.25%
178,600
2.05
May 20, 2025
553.00
561.00
550.00
558.00
558.00
+1.82%
107,800
1.23
May 19, 2025
538.00
548.00
537.00
548.00
548.00
+2.05%
60,100
0.68
May 16, 2025
534.00
538.00
532.00
537.00
537.00
+0.75%
65,200
0.74
May 15, 2025
530.00
536.00
528.00
533.00
533.00
+0.19%
76,500
0.88
May 14, 2025
528.00
535.00
522.00
532.00
532.00
+0.76%
102,600
1.19
May 13, 2025
531.00
534.00
526.00
528.00
528.00
0.00%
63,300
0.74
May 12, 2025
534.00
548.00
523.00
528.00
528.00
-9.59%
345,500
4.31
May 09, 2025
581.00
584.00
576.00
584.00
584.00
0.00%
85,200
1.07
May 08, 2025
579.00
584.00
576.00
584.00
584.00
0.00%
78,600
1.00
May 07, 2025
577.00
586.00
574.00
584.00
584.00
+2.28%
97,700
1.26
May 02, 2025
577.00
578.00
569.00
571.00
571.00
-1.21%
63,000
0.82
May 01, 2025
579.00
580.00
573.00
578.00
578.00
+0.17%
30,200
0.39
Apr 30, 2025
578.00
578.00
571.00
577.00
577.00
+0.17%
48,100
0.62
Apr 28, 2025
576.00
576.00
570.00
576.00
576.00
+0.17%
22,100
0.28
Apr 25, 2025
563.00
575.00
563.00
575.00
575.00
+2.13%
43,400
0.56
Apr 24, 2025
564.00
565.00
558.00
563.00
563.00
-0.18%
43,600
0.56
Apr 23, 2025
568.00
568.00
558.00
564.00
564.00
+0.36%
43,000
0.56
Apr 22, 2025
559.00
566.00
558.00
562.00
562.00
0.00%
29,000
0.38
Apr 21, 2025
562.00
566.00
556.00
562.00
562.00
+0.36%
36,500
0.47
Apr 18, 2025
550.00
562.00
544.00
560.00
560.00
+1.63%
71,200
0.92
Apr 17, 2025
540.00
551.00
540.00
551.00
551.00
+2.80%
39,700
0.50
Apr 16, 2025
547.00
548.00
536.00
536.00
536.00
-1.47%
47,900
0.60
Apr 15, 2025
546.00
547.00
540.00
544.00
544.00
+1.12%
31,600
0.39
Apr 14, 2025
545.00
547.00
536.00
538.00
538.00
-0.92%
61,200
0.75
Apr 11, 2025
521.00
543.00
513.00
543.00
543.00
+2.26%
65,500
0.81
Apr 10, 2025
562.00
562.00
528.00
531.00
531.00
+4.32%
95,500
1.18
Apr 09, 2025
520.00
522.00
497.00
509.00
509.00
-3.42%
120,100
1.45
Apr 08, 2025
509.00
534.00
509.00
527.00
527.00
+9.11%
95,900
1.17
Apr 07, 2025
452.00
499.00
451.00
483.00
483.00
-8.70%
219,000
2.63
Apr 04, 2025
569.00
569.00
515.00
529.00
529.00
-8.64%
363,000
4.53
Apr 03, 2025
580.00
581.00
570.00
579.00
579.00
-1.86%
146,500
1.84
Apr 02, 2025
600.00
600.00
586.00
590.00
590.00
-1.67%
111,900
1.41
Apr 01, 2025
592.00
602.00
592.00
600.00
600.00
+0.84%
61,900
0.77
Rows: