Lilycolor Co., Ltd. (JP:9827)
:9827
Want to see JP:9827 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
642.00
642.00
640.00
641.00
641.00
+0.16%
13,600
0.46
May 08, 2026
643.00
643.00
636.00
640.00
640.00
-0.62%
14,400
0.47
May 07, 2026
639.00
644.00
635.00
644.00
644.00
+1.74%
14,900
0.48
May 06, 2026
632.00
635.00
628.00
633.00
633.00
0.00%
0
0.00
May 05, 2026
632.00
635.00
628.00
633.00
633.00
0.00%
0
0.00
May 04, 2026
632.00
635.00
628.00
633.00
633.00
0.00%
0
0.00
May 01, 2026
632.00
635.00
628.00
633.00
633.00
+0.16%
25,100
0.75
Apr 30, 2026
650.00
650.00
631.00
632.00
632.00
-2.47%
44,100
1.32
Apr 29, 2026
648.00
650.00
643.00
648.00
648.00
0.00%
0
0.00
Apr 28, 2026
644.00
650.00
643.00
648.00
648.00
+0.78%
21,500
0.63
Apr 27, 2026
648.00
650.00
641.00
643.00
643.00
-1.38%
52,600
1.55
Apr 24, 2026
653.00
656.00
651.00
652.00
652.00
-0.61%
14,400
0.42
Apr 23, 2026
660.00
660.00
652.00
656.00
656.00
-0.76%
10,400
0.30
Apr 22, 2026
665.00
665.00
659.00
661.00
661.00
-0.45%
22,000
0.63
Apr 21, 2026
666.00
666.00
661.00
664.00
664.00
-0.60%
17,800
0.51
Apr 20, 2026
669.00
670.00
665.00
668.00
668.00
+2.45%
37,600
1.06
Apr 17, 2026
658.00
658.00
652.00
652.00
652.00
-0.91%
16,800
0.47
Apr 16, 2026
656.00
660.00
656.00
658.00
658.00
+0.46%
40,200
1.13
Apr 15, 2026
655.00
657.00
654.00
655.00
655.00
+0.31%
13,000
0.36
Apr 14, 2026
660.00
660.00
653.00
653.00
653.00
-1.21%
23,500
0.63
Apr 13, 2026
659.00
662.00
657.00
661.00
661.00
+0.76%
22,500
0.58
Apr 10, 2026
660.00
664.00
656.00
656.00
656.00
-0.46%
26,800
0.69
Apr 09, 2026
664.00
665.00
659.00
659.00
659.00
-0.75%
11,300
0.29
Apr 08, 2026
659.00
664.00
659.00
664.00
664.00
+1.37%
32,500
0.83
Apr 07, 2026
656.00
664.00
653.00
655.00
655.00
-0.30%
24,500
0.62
Apr 06, 2026
652.00
658.00
648.00
657.00
657.00
+1.23%
28,600
0.72
Apr 03, 2026
650.00
654.00
642.00
649.00
649.00
+0.15%
28,700
0.69
Apr 02, 2026
650.00
655.00
645.00
648.00
648.00
+0.15%
23,000
0.52
Apr 01, 2026
646.00
647.00
636.00
647.00
647.00
+1.73%
44,400
1.02
Mar 31, 2026
641.00
647.00
630.00
636.00
636.00
-0.93%
85,000
2.01
Mar 30, 2026
643.00
649.00
637.00
642.00
642.00
-2.13%
36,900
0.89
Mar 27, 2026
649.00
659.00
649.00
656.00
656.00
+1.23%
36,000
0.85
Mar 26, 2026
659.00
661.00
648.00
648.00
648.00
-1.67%
27,500
0.56
Mar 25, 2026
650.00
659.00
650.00
659.00
659.00
+1.54%
31,100
0.60
Mar 24, 2026
642.00
650.00
642.00
649.00
649.00
+2.37%
33,400
0.63
Mar 23, 2026
645.00
647.00
631.00
634.00
634.00
-2.16%
63,500
1.18
Mar 20, 2026
648.00
658.00
648.00
648.00
648.00
0.00%
0
0.00
Mar 19, 2026
655.00
658.00
648.00
648.00
648.00
-1.82%
30,300
0.53
Mar 18, 2026
653.00
662.00
653.00
660.00
660.00
+0.92%
14,300
0.25
Mar 17, 2026
649.00
656.00
649.00
654.00
654.00
+0.62%
21,200
0.37
Mar 16, 2026
650.00
653.00
648.00
650.00
650.00
-0.15%
25,000
0.43
Mar 13, 2026
655.00
655.00
648.00
651.00
651.00
-0.61%
25,900
0.44
Mar 12, 2026
665.00
665.00
652.00
655.00
655.00
-1.36%
24,300
0.40
Mar 11, 2026
669.00
672.00
664.00
664.00
664.00
-0.60%
24,700
0.41
Mar 10, 2026
665.00
669.00
660.00
668.00
668.00
+0.91%
26,600
0.43
Mar 09, 2026
659.00
662.00
647.00
662.00
662.00
-1.05%
35,100
0.56
Mar 06, 2026
660.00
669.00
658.00
669.00
669.00
+0.30%
22,300
0.35
Mar 05, 2026
658.00
672.00
657.00
667.00
667.00
+3.41%
40,600
0.64
Mar 04, 2026
658.00
658.00
640.00
645.00
645.00
-2.27%
81,100
1.28
Mar 03, 2026
671.00
671.00
660.00
660.00
660.00
-1.64%
36,400
0.57
Rows: