Mammy Mart Corporation (JP:9823)
:9823
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,389.00
1,398.00
1,382.00
1,390.00
1,390.00
+0.94%
52,500
0.55
Apr 07, 2026
1,385.00
1,390.00
1,372.00
1,377.00
1,377.00
-0.36%
62,000
0.65
Apr 06, 2026
1,391.00
1,399.00
1,380.00
1,382.00
1,382.00
-0.86%
54,400
0.56
Apr 03, 2026
1,383.00
1,403.00
1,378.00
1,394.00
1,394.00
+1.68%
41,500
0.43
Apr 02, 2026
1,409.00
1,409.00
1,371.00
1,371.00
1,371.00
-2.70%
90,800
0.94
Apr 01, 2026
1,394.00
1,412.00
1,389.00
1,409.00
1,409.00
+0.79%
71,600
0.75
Mar 31, 2026
1,362.00
1,414.00
1,358.00
1,398.00
1,398.00
+3.25%
99,500
1.07
Mar 30, 2026
1,321.00
1,359.00
1,313.00
1,354.00
1,354.00
+0.67%
117,900
1.29
Mar 27, 2026
1,361.00
1,366.00
1,342.00
1,355.00
1,345.00
-0.81%
147,100
1.65
Mar 26, 2026
1,390.00
1,393.00
1,356.00
1,366.00
1,355.92
-1.73%
164,700
1.88
Mar 25, 2026
1,384.00
1,395.00
1,377.00
1,390.00
1,379.74
+2.36%
101,900
1.18
Mar 24, 2026
1,362.00
1,383.00
1,354.00
1,358.00
1,347.98
+1.72%
96,500
1.13
Mar 23, 2026
1,350.00
1,353.00
1,310.00
1,335.00
1,325.15
-3.12%
211,100
2.55
Mar 20, 2026
1,378.00
1,405.00
1,374.00
1,378.00
1,367.83
0.00%
0
0.00
Mar 19, 2026
1,378.00
1,405.00
1,374.00
1,378.00
1,367.83
-2.13%
478,200
6.18
Mar 18, 2026
1,413.00
1,420.00
1,393.00
1,408.00
1,397.61
+0.28%
210,200
2.81
Mar 17, 2026
1,405.00
1,425.00
1,400.00
1,404.00
1,393.64
+0.65%
88,200
1.19
Mar 16, 2026
1,443.00
1,466.00
1,394.00
1,395.00
1,384.70
-3.33%
139,400
1.90
Mar 13, 2026
1,428.00
1,457.00
1,422.00
1,443.00
1,432.35
-2.04%
111,900
1.54
Mar 12, 2026
1,571.00
1,571.00
1,470.00
1,473.00
1,462.13
-6.77%
140,000
1.96
Mar 11, 2026
1,669.00
1,675.00
1,567.00
1,580.00
1,568.34
-4.30%
128,500
1.84
Mar 10, 2026
1,698.00
1,698.00
1,651.00
1,651.00
1,638.82
+0.18%
53,800
0.77
Mar 09, 2026
1,645.00
1,657.00
1,582.00
1,648.00
1,635.84
-2.60%
67,600
0.97
Mar 06, 2026
1,664.00
1,704.00
1,664.00
1,692.00
1,679.51
+0.24%
24,400
0.35
Mar 05, 2026
1,715.00
1,749.00
1,686.00
1,688.00
1,675.54
+0.78%
50,200
0.71
Mar 04, 2026
1,713.00
1,736.00
1,646.00
1,675.00
1,662.64
-4.45%
106,300
1.54
Mar 03, 2026
1,783.00
1,803.00
1,736.00
1,753.00
1,740.06
-1.68%
89,000
1.31
Mar 02, 2026
1,738.00
1,789.00
1,733.00
1,783.00
1,769.84
+1.94%
105,600
1.58
Feb 27, 2026
1,704.00
1,749.00
1,681.00
1,749.00
1,736.09
+1.86%
118,000
1.78
Feb 26, 2026
1,720.00
1,729.00
1,696.00
1,717.00
1,704.33
+0.41%
96,900
1.48
Feb 25, 2026
1,652.00
1,710.00
1,644.00
1,710.00
1,697.38
+4.33%
79,500
1.22
Feb 24, 2026
1,600.00
1,649.00
1,597.00
1,639.00
1,626.90
+2.44%
108,600
1.70
Feb 23, 2026
1,600.00
1,605.00
1,551.00
1,600.00
1,588.19
0.00%
0
0.00
Feb 20, 2026
1,566.00
1,605.00
1,551.00
1,600.00
1,588.19
+3.56%
131,700
2.06
Feb 19, 2026
1,514.00
1,564.00
1,506.00
1,545.00
1,533.60
+2.73%
169,200
2.76
Feb 18, 2026
1,497.00
1,531.00
1,475.00
1,504.00
1,492.90
+2.04%
127,300
2.11
Feb 17, 2026
1,437.00
1,505.00
1,425.00
1,474.00
1,463.12
+3.66%
130,399
2.22
Feb 16, 2026
1,425.00
1,446.00
1,396.00
1,422.00
1,411.51
-0.91%
116,500
2.01
Feb 13, 2026
1,445.00
1,451.00
1,422.00
1,435.00
1,424.41
-0.55%
99,600
1.72
Feb 12, 2026
1,427.00
1,445.00
1,427.00
1,443.00
1,432.35
+1.98%
63,900
1.05
Feb 11, 2026
1,415.00
1,422.00
1,399.00
1,415.00
1,404.56
0.00%
0
0.00
Feb 10, 2026
1,399.00
1,422.00
1,399.00
1,415.00
1,404.56
+1.14%
55,400
0.80
Feb 09, 2026
1,395.00
1,405.00
1,387.00
1,399.00
1,388.68
+1.01%
48,000
0.70
Feb 06, 2026
1,405.00
1,407.00
1,379.00
1,385.00
1,374.78
-1.77%
90,800
1.33
Feb 05, 2026
1,401.00
1,410.00
1,396.00
1,410.00
1,399.59
+0.86%
28,700
0.42
Feb 04, 2026
1,410.00
1,413.00
1,398.00
1,398.00
1,387.68
-0.64%
52,200
0.76
Feb 03, 2026
1,406.00
1,413.00
1,397.00
1,407.00
1,396.62
+0.29%
40,600
0.59
Feb 02, 2026
1,428.00
1,430.00
1,398.00
1,403.00
1,392.65
-0.64%
47,500
0.69
Jan 30, 2026
1,424.00
1,424.00
1,401.00
1,412.00
1,401.58
-0.14%
46,700
0.67
Jan 29, 2026
1,435.00
1,435.00
1,400.00
1,414.00
1,403.56
-2.62%
41,300
0.60
Rows: