Mammy Mart Corporation (JP:9823)
:9823
Want to see JP:9823 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,127.00
1,136.00
1,117.00
1,127.00
1,127.00
+0.99%
71,900
0.77
Apr 30, 2026
1,141.00
1,141.00
1,115.00
1,116.00
1,116.00
-2.70%
114,300
1.24
Apr 29, 2026
1,147.00
1,147.00
1,123.00
1,147.00
1,147.00
0.00%
0
0.00
Apr 28, 2026
1,132.00
1,147.00
1,123.00
1,147.00
1,147.00
+1.24%
96,000
1.04
Apr 27, 2026
1,150.00
1,151.00
1,129.00
1,133.00
1,133.00
-1.73%
95,900
1.05
Apr 24, 2026
1,173.00
1,180.00
1,153.00
1,153.00
1,153.00
-1.71%
62,400
0.68
Apr 23, 2026
1,195.00
1,195.00
1,169.00
1,173.00
1,173.00
-1.84%
77,800
0.85
Apr 22, 2026
1,212.00
1,212.00
1,194.00
1,195.00
1,195.00
-1.81%
84,000
0.92
Apr 21, 2026
1,248.00
1,253.00
1,210.00
1,217.00
1,217.00
-2.25%
86,600
0.95
Apr 20, 2026
1,265.00
1,268.00
1,245.00
1,245.00
1,245.00
-1.35%
78,700
0.84
Apr 17, 2026
1,267.00
1,273.00
1,260.00
1,262.00
1,262.00
-0.32%
66,200
0.68
Apr 16, 2026
1,299.00
1,299.00
1,266.00
1,266.00
1,266.00
-1.86%
97,100
1.00
Apr 15, 2026
1,275.00
1,298.00
1,274.00
1,290.00
1,290.00
+0.62%
46,300
0.47
Apr 14, 2026
1,310.00
1,310.00
1,277.00
1,282.00
1,282.00
-1.61%
90,100
0.93
Apr 13, 2026
1,355.00
1,355.00
1,295.00
1,303.00
1,303.00
-3.19%
85,700
0.89
Apr 10, 2026
1,371.00
1,382.00
1,346.00
1,346.00
1,346.00
-1.97%
63,800
0.66
Apr 09, 2026
1,391.00
1,398.00
1,371.00
1,373.00
1,373.00
-1.22%
64,600
0.68
Apr 08, 2026
1,389.00
1,398.00
1,382.00
1,390.00
1,390.00
+0.94%
52,500
0.55
Apr 07, 2026
1,385.00
1,390.00
1,372.00
1,377.00
1,377.00
-0.36%
62,000
0.65
Apr 06, 2026
1,391.00
1,399.00
1,380.00
1,382.00
1,382.00
-0.86%
54,400
0.56
Apr 03, 2026
1,383.00
1,403.00
1,378.00
1,394.00
1,394.00
+1.68%
41,500
0.43
Apr 02, 2026
1,409.00
1,409.00
1,371.00
1,371.00
1,371.00
-2.70%
90,800
0.94
Apr 01, 2026
1,394.00
1,412.00
1,389.00
1,409.00
1,409.00
+0.79%
71,600
0.75
Mar 31, 2026
1,362.00
1,414.00
1,358.00
1,398.00
1,398.00
+3.25%
99,500
1.07
Mar 30, 2026
1,321.00
1,359.00
1,313.00
1,354.00
1,354.00
+0.67%
117,900
1.29
Mar 27, 2026
1,361.00
1,366.00
1,342.00
1,355.00
1,345.00
-0.81%
147,100
1.65
Mar 26, 2026
1,390.00
1,393.00
1,356.00
1,366.00
1,355.92
-1.73%
164,700
1.88
Mar 25, 2026
1,384.00
1,395.00
1,377.00
1,390.00
1,379.74
+2.36%
101,900
1.18
Mar 24, 2026
1,362.00
1,383.00
1,354.00
1,358.00
1,347.98
+1.72%
96,500
1.13
Mar 23, 2026
1,350.00
1,353.00
1,310.00
1,335.00
1,325.15
-3.12%
211,100
2.55
Mar 20, 2026
1,378.00
1,405.00
1,374.00
1,378.00
1,367.83
0.00%
0
0.00
Mar 19, 2026
1,378.00
1,405.00
1,374.00
1,378.00
1,367.83
-2.13%
478,200
6.18
Mar 18, 2026
1,413.00
1,420.00
1,393.00
1,408.00
1,397.61
+0.28%
210,200
2.81
Mar 17, 2026
1,405.00
1,425.00
1,400.00
1,404.00
1,393.64
+0.65%
88,200
1.19
Mar 16, 2026
1,443.00
1,466.00
1,394.00
1,395.00
1,384.70
-3.33%
139,400
1.90
Mar 13, 2026
1,428.00
1,457.00
1,422.00
1,443.00
1,432.35
-2.04%
111,900
1.54
Mar 12, 2026
1,571.00
1,571.00
1,470.00
1,473.00
1,462.13
-6.77%
140,000
1.96
Mar 11, 2026
1,669.00
1,675.00
1,567.00
1,580.00
1,568.34
-4.30%
128,500
1.84
Mar 10, 2026
1,698.00
1,698.00
1,651.00
1,651.00
1,638.82
+0.18%
53,800
0.77
Mar 09, 2026
1,645.00
1,657.00
1,582.00
1,648.00
1,635.84
-2.60%
67,600
0.97
Mar 06, 2026
1,664.00
1,704.00
1,664.00
1,692.00
1,679.51
+0.24%
24,400
0.35
Mar 05, 2026
1,715.00
1,749.00
1,686.00
1,688.00
1,675.54
+0.78%
50,200
0.71
Mar 04, 2026
1,713.00
1,736.00
1,646.00
1,675.00
1,662.64
-4.45%
106,300
1.54
Mar 03, 2026
1,783.00
1,803.00
1,736.00
1,753.00
1,740.06
-1.68%
89,000
1.31
Mar 02, 2026
1,738.00
1,789.00
1,733.00
1,783.00
1,769.84
+1.94%
105,600
1.58
Feb 27, 2026
1,704.00
1,749.00
1,681.00
1,749.00
1,736.09
+1.86%
118,000
1.78
Feb 26, 2026
1,720.00
1,729.00
1,696.00
1,717.00
1,704.33
+0.41%
96,900
1.48
Feb 25, 2026
1,652.00
1,710.00
1,644.00
1,710.00
1,697.38
+4.33%
79,500
1.22
Feb 24, 2026
1,600.00
1,649.00
1,597.00
1,639.00
1,626.90
+2.44%
108,600
1.70
Feb 23, 2026
1,600.00
1,605.00
1,551.00
1,600.00
1,588.19
0.00%
0
0.00
Rows: