Education
About Us
Working with TipRanks
Follow Us
Mammy Mart Corporation (JP:9823)
:9823
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,413.00
1,420.00
1,393.00
1,408.00
1,408.00
+0.28%
210,200
2.81
Mar 17, 2026
1,405.00
1,425.00
1,400.00
1,404.00
1,404.00
+0.65%
88,200
1.19
Mar 16, 2026
1,443.00
1,466.00
1,394.00
1,395.00
1,395.00
-3.33%
139,400
1.90
Mar 13, 2026
1,428.00
1,457.00
1,422.00
1,443.00
1,443.00
-2.04%
111,900
1.54
Mar 12, 2026
1,571.00
1,571.00
1,470.00
1,473.00
1,473.00
-6.77%
140,000
1.96
Mar 11, 2026
1,669.00
1,675.00
1,567.00
1,580.00
1,580.00
-4.30%
128,500
1.84
Mar 10, 2026
1,698.00
1,698.00
1,651.00
1,651.00
1,651.00
+0.18%
53,800
0.77
Mar 09, 2026
1,645.00
1,657.00
1,582.00
1,648.00
1,648.00
-2.60%
67,600
0.97
Mar 06, 2026
1,664.00
1,704.00
1,664.00
1,692.00
1,692.00
+0.24%
24,400
0.35
Mar 05, 2026
1,715.00
1,749.00
1,686.00
1,688.00
1,688.00
+0.78%
50,200
0.71
Mar 04, 2026
1,713.00
1,736.00
1,646.00
1,675.00
1,675.00
-4.45%
106,300
1.54
Mar 03, 2026
1,783.00
1,803.00
1,736.00
1,753.00
1,753.00
-1.68%
89,000
1.31
Mar 02, 2026
1,738.00
1,789.00
1,733.00
1,783.00
1,783.00
+1.94%
105,600
1.58
Feb 27, 2026
1,704.00
1,749.00
1,681.00
1,749.00
1,749.00
+1.86%
118,000
1.78
Feb 26, 2026
1,720.00
1,729.00
1,696.00
1,717.00
1,717.00
+0.41%
96,900
1.48
Feb 25, 2026
1,652.00
1,710.00
1,644.00
1,710.00
1,710.00
+4.33%
79,500
1.22
Feb 24, 2026
1,600.00
1,649.00
1,597.00
1,639.00
1,639.00
+2.44%
108,600
1.70
Feb 23, 2026
1,600.00
1,605.00
1,551.00
1,600.00
1,600.00
0.00%
0
0.00
Feb 20, 2026
1,566.00
1,605.00
1,551.00
1,600.00
1,600.00
+3.56%
131,700
2.06
Feb 19, 2026
1,514.00
1,564.00
1,506.00
1,545.00
1,545.00
+2.73%
169,200
2.72
Feb 18, 2026
1,497.00
1,531.00
1,475.00
1,504.00
1,504.00
+2.04%
127,300
2.09
Feb 17, 2026
1,437.00
1,505.00
1,425.00
1,474.00
1,474.00
+3.66%
130,400
2.18
Feb 16, 2026
1,425.00
1,446.00
1,396.00
1,422.00
1,422.00
-0.91%
116,500
1.96
Feb 13, 2026
1,445.00
1,451.00
1,422.00
1,435.00
1,435.00
-0.55%
99,600
1.61
Feb 12, 2026
1,427.00
1,445.00
1,427.00
1,443.00
1,443.00
+1.98%
63,900
0.93
Feb 11, 2026
1,415.00
1,422.00
1,399.00
1,415.00
1,415.00
0.00%
0
0.00
Feb 10, 2026
1,399.00
1,422.00
1,399.00
1,415.00
1,415.00
+1.14%
55,400
0.79
Feb 09, 2026
1,395.00
1,405.00
1,387.00
1,399.00
1,399.00
+1.01%
48,000
0.69
Feb 06, 2026
1,405.00
1,407.00
1,379.00
1,385.00
1,385.00
-1.77%
90,800
1.32
Feb 05, 2026
1,401.00
1,410.00
1,396.00
1,410.00
1,410.00
+0.86%
28,700
0.41
Feb 04, 2026
1,410.00
1,413.00
1,398.00
1,398.00
1,398.00
-0.64%
52,200
0.75
Feb 03, 2026
1,406.00
1,413.00
1,397.00
1,407.00
1,407.00
+0.29%
40,600
0.58
Feb 02, 2026
1,428.00
1,430.00
1,398.00
1,403.00
1,403.00
-0.64%
47,500
0.68
Jan 30, 2026
1,424.00
1,424.00
1,401.00
1,412.00
1,412.00
-0.14%
46,700
0.66
Jan 29, 2026
1,435.00
1,435.00
1,400.00
1,414.00
1,414.00
-2.62%
41,300
0.59
Jan 28, 2026
1,463.00
1,470.00
1,426.00
1,452.00
1,452.00
-0.75%
72,500
1.03
Jan 27, 2026
1,500.00
1,500.00
1,461.00
1,463.00
1,463.00
-3.24%
67,500
0.96
Jan 26, 2026
1,494.00
1,516.00
1,482.00
1,512.00
1,512.00
+1.68%
76,000
1.07
Jan 23, 2026
1,511.00
1,515.00
1,464.00
1,487.00
1,487.00
-1.59%
77,800
1.10
Jan 22, 2026
1,533.00
1,533.00
1,496.00
1,511.00
1,511.00
-1.69%
73,200
1.05
Jan 21, 2026
1,564.00
1,625.00
1,492.00
1,537.00
1,537.00
-2.10%
236,100
3.50
Jan 20, 2026
1,521.00
1,593.00
1,521.00
1,570.00
1,570.00
+5.30%
240,800
3.73
Jan 19, 2026
1,497.00
1,510.00
1,472.00
1,491.00
1,491.00
+5.97%
149,900
2.38
Jan 16, 2026
1,445.00
1,445.00
1,407.00
1,407.00
1,407.00
-2.63%
65,900
1.06
Jan 15, 2026
1,427.00
1,447.00
1,419.00
1,445.00
1,445.00
+1.26%
38,600
0.62
Jan 14, 2026
1,422.00
1,435.00
1,421.00
1,427.00
1,427.00
+0.35%
38,400
0.61
Jan 13, 2026
1,452.00
1,452.00
1,416.00
1,422.00
1,422.00
-1.46%
63,000
1.01
Jan 12, 2026
1,443.00
1,445.00
1,415.00
1,443.00
1,443.00
0.00%
0
0.00
Jan 09, 2026
1,415.00
1,445.00
1,415.00
1,443.00
1,443.00
+2.12%
61,500
0.98
Jan 08, 2026
1,443.00
1,447.00
1,413.00
1,413.00
1,413.00
-2.69%
93,700
1.52
Rows: