Education
About Us
Working with TipRanks
Follow Us
Mammy Mart Corporation (JP:9823)
:9823
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,564.00
1,577.00
1,546.00
1,555.00
1,555.00
-0.89%
30,100
0.44
Dec 25, 2025
1,568.00
1,571.00
1,558.00
1,569.00
1,569.00
+0.06%
23,700
0.34
Dec 24, 2025
1,576.00
1,580.00
1,555.00
1,568.00
1,568.00
-0.25%
68,000
0.97
Dec 23, 2025
1,548.00
1,577.00
1,548.00
1,572.00
1,572.00
+1.62%
51,000
0.65
Dec 22, 2025
1,608.00
1,610.00
1,526.00
1,547.00
1,547.00
-3.79%
77,200
0.93
Dec 19, 2025
1,592.00
1,609.00
1,575.00
1,608.00
1,608.00
+1.32%
46,700
0.55
Dec 18, 2025
1,555.00
1,590.00
1,538.00
1,587.00
1,587.00
+1.86%
59,200
0.70
Dec 17, 2025
1,518.00
1,565.00
1,505.00
1,558.00
1,558.00
+2.57%
86,800
1.03
Dec 16, 2025
1,520.00
1,550.00
1,514.00
1,519.00
1,519.00
+1.06%
57,600
0.68
Dec 15, 2025
1,504.00
1,512.00
1,497.00
1,503.00
1,503.00
-0.13%
60,100
0.72
Dec 12, 2025
1,511.00
1,524.00
1,498.00
1,505.00
1,505.00
-0.73%
39,100
0.47
Dec 11, 2025
1,551.00
1,556.00
1,490.00
1,516.00
1,516.00
-2.19%
56,200
0.67
Dec 10, 2025
1,574.00
1,580.00
1,550.00
1,550.00
1,550.00
-1.34%
44,600
0.53
Dec 09, 2025
1,517.00
1,589.00
1,517.00
1,571.00
1,571.00
+4.04%
78,400
0.93
Dec 08, 2025
1,452.00
1,510.00
1,445.00
1,510.00
1,510.00
+3.92%
41,200
0.49
Dec 05, 2025
1,449.00
1,460.00
1,437.00
1,453.00
1,453.00
+1.11%
22,100
0.26
Dec 04, 2025
1,440.00
1,449.00
1,430.00
1,437.00
1,437.00
+0.49%
20,100
0.24
Dec 03, 2025
1,438.00
1,441.00
1,415.00
1,430.00
1,430.00
-0.56%
32,800
0.38
Dec 02, 2025
1,478.00
1,480.00
1,429.00
1,438.00
1,438.00
-2.44%
86,200
1.01
Dec 01, 2025
1,489.00
1,503.00
1,455.00
1,474.00
1,474.00
-1.80%
59,600
0.70
Nov 28, 2025
1,495.00
1,525.00
1,495.00
1,501.00
1,501.00
+0.40%
38,300
0.45
Nov 27, 2025
1,483.00
1,514.00
1,479.00
1,495.00
1,495.00
+0.81%
42,800
0.51
Nov 26, 2025
1,486.00
1,504.00
1,468.00
1,483.00
1,483.00
-0.13%
49,900
0.59
Nov 25, 2025
1,458.00
1,497.00
1,444.00
1,485.00
1,485.00
+3.70%
83,200
0.99
Nov 21, 2025
1,366.00
1,432.00
1,365.00
1,432.00
1,432.00
+3.02%
61,400
0.73
Nov 20, 2025
1,402.00
1,408.00
1,386.00
1,390.00
1,390.00
-0.79%
38,000
0.45
Nov 19, 2025
1,408.00
1,429.00
1,389.00
1,401.00
1,401.00
-0.43%
63,900
0.76
Nov 18, 2025
1,425.00
1,439.00
1,395.00
1,407.00
1,407.00
-2.29%
95,600
1.15
Nov 17, 2025
1,379.00
1,448.00
1,378.00
1,440.00
1,440.00
+9.17%
239,900
2.99
Nov 14, 2025
1,560.00
1,576.00
1,311.00
1,319.00
1,319.00
-16.04%
522,800
7.13
Nov 13, 2025
1,575.00
1,584.00
1,570.00
1,571.00
1,571.00
+0.32%
53,100
0.70
Nov 12, 2025
1,558.00
1,573.00
1,550.00
1,566.00
1,566.00
+0.51%
48,400
0.63
Nov 11, 2025
1,565.00
1,570.00
1,546.00
1,558.00
1,558.00
-0.06%
39,800
0.52
Nov 10, 2025
1,546.00
1,564.00
1,535.00
1,559.00
1,559.00
+1.63%
46,000
0.60
Nov 07, 2025
1,540.00
1,544.00
1,509.00
1,534.00
1,534.00
-1.48%
76,000
1.01
Nov 06, 2025
1,586.00
1,592.00
1,547.00
1,557.00
1,557.00
-1.52%
43,200
0.58
Nov 05, 2025
1,590.00
1,597.00
1,555.00
1,581.00
1,581.00
-1.00%
56,700
0.76
Nov 04, 2025
1,582.00
1,600.00
1,558.00
1,597.00
1,597.00
+1.01%
86,500
1.19
Oct 31, 2025
1,602.00
1,613.00
1,578.00
1,581.00
1,581.00
-0.69%
42,500
0.59
Oct 30, 2025
1,575.00
1,597.00
1,569.00
1,592.00
1,592.00
+1.02%
40,200
0.56
Oct 29, 2025
1,610.00
1,630.00
1,564.00
1,576.00
1,576.00
-2.29%
70,100
0.98
Oct 28, 2025
1,604.00
1,625.00
1,595.00
1,613.00
1,613.00
+1.77%
73,700
1.05
Oct 27, 2025
1,553.00
1,604.00
1,553.00
1,585.00
1,585.00
+4.76%
115,500
1.67
Oct 24, 2025
1,527.00
1,527.00
1,497.00
1,513.00
1,513.00
-0.59%
45,900
0.66
Oct 23, 2025
1,509.00
1,537.00
1,504.00
1,522.00
1,522.00
-0.65%
41,700
0.60
Oct 22, 2025
1,471.00
1,533.00
1,464.00
1,532.00
1,532.00
+4.15%
77,400
1.13
Oct 21, 2025
1,460.00
1,480.00
1,450.00
1,471.00
1,471.00
+0.27%
60,900
0.90
Oct 20, 2025
1,455.00
1,482.00
1,455.00
1,467.00
1,467.00
+1.17%
56,900
0.85
Oct 17, 2025
1,450.00
1,455.00
1,444.00
1,450.00
1,450.00
-0.68%
24,100
0.36
Oct 16, 2025
1,450.00
1,468.00
1,438.00
1,460.00
1,460.00
+0.34%
37,000
0.55
Rows: