Education
About Us
Working with TipRanks
Follow Us
Mammy Mart Corporation (JP:9823)
:9823
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,445.00
1,445.00
1,407.00
1,407.00
1,407.00
-2.63%
65,900
1.06
Jan 15, 2026
1,427.00
1,447.00
1,419.00
1,445.00
1,445.00
+1.26%
38,600
0.62
Jan 14, 2026
1,422.00
1,435.00
1,421.00
1,427.00
1,427.00
+0.35%
38,400
0.61
Jan 13, 2026
1,452.00
1,452.00
1,416.00
1,422.00
1,422.00
-1.46%
63,000
1.01
Jan 12, 2026
1,443.00
1,445.00
1,415.00
1,443.00
1,443.00
0.00%
0
0.00
Jan 09, 2026
1,415.00
1,445.00
1,415.00
1,443.00
1,443.00
+2.12%
61,500
0.98
Jan 08, 2026
1,443.00
1,447.00
1,413.00
1,413.00
1,413.00
-2.69%
93,700
1.52
Jan 07, 2026
1,488.00
1,488.00
1,441.00
1,452.00
1,452.00
-3.14%
92,000
1.49
Jan 06, 2026
1,532.00
1,538.00
1,498.00
1,499.00
1,499.00
-2.15%
71,500
1.17
Jan 05, 2026
1,534.00
1,549.00
1,523.00
1,532.00
1,532.00
-0.58%
40,600
0.66
Jan 02, 2026
1,548.00
1,548.00
1,521.00
1,541.00
1,541.00
0.00%
0
0.00
Jan 01, 2026
1,548.00
1,548.00
1,521.00
1,541.00
1,541.00
0.00%
0
0.00
Dec 31, 2025
1,548.00
1,548.00
1,521.00
1,541.00
1,541.00
0.00%
0
0.00
Dec 30, 2025
1,548.00
1,548.00
1,521.00
1,541.00
1,541.00
-0.45%
12,700
0.19
Dec 29, 2025
1,551.00
1,560.00
1,532.00
1,548.00
1,548.00
-0.45%
45,100
0.66
Dec 26, 2025
1,564.00
1,577.00
1,546.00
1,555.00
1,555.00
-0.89%
30,100
0.44
Dec 25, 2025
1,568.00
1,571.00
1,558.00
1,569.00
1,569.00
+0.06%
23,700
0.34
Dec 24, 2025
1,576.00
1,580.00
1,555.00
1,568.00
1,568.00
-0.25%
68,000
0.97
Dec 23, 2025
1,548.00
1,577.00
1,548.00
1,572.00
1,572.00
+1.62%
51,000
0.65
Dec 22, 2025
1,608.00
1,610.00
1,526.00
1,547.00
1,547.00
-3.79%
77,200
0.93
Dec 19, 2025
1,592.00
1,609.00
1,575.00
1,608.00
1,608.00
+1.32%
46,700
0.55
Dec 18, 2025
1,555.00
1,590.00
1,538.00
1,587.00
1,587.00
+1.86%
59,200
0.70
Dec 17, 2025
1,518.00
1,565.00
1,505.00
1,558.00
1,558.00
+2.57%
86,800
1.03
Dec 16, 2025
1,520.00
1,550.00
1,514.00
1,519.00
1,519.00
+1.06%
57,600
0.68
Dec 15, 2025
1,504.00
1,512.00
1,497.00
1,503.00
1,503.00
-0.13%
60,100
0.72
Dec 12, 2025
1,511.00
1,524.00
1,498.00
1,505.00
1,505.00
-0.73%
39,100
0.47
Dec 11, 2025
1,551.00
1,556.00
1,490.00
1,516.00
1,516.00
-2.19%
56,200
0.67
Dec 10, 2025
1,574.00
1,580.00
1,550.00
1,550.00
1,550.00
-1.34%
44,600
0.53
Dec 09, 2025
1,517.00
1,589.00
1,517.00
1,571.00
1,571.00
+4.04%
78,400
0.93
Dec 08, 2025
1,452.00
1,510.00
1,445.00
1,510.00
1,510.00
+3.92%
41,200
0.49
Dec 05, 2025
1,449.00
1,460.00
1,437.00
1,453.00
1,453.00
+1.11%
22,100
0.26
Dec 04, 2025
1,440.00
1,449.00
1,430.00
1,437.00
1,437.00
+0.49%
20,100
0.24
Dec 03, 2025
1,438.00
1,441.00
1,415.00
1,430.00
1,430.00
-0.56%
32,800
0.38
Dec 02, 2025
1,478.00
1,480.00
1,429.00
1,438.00
1,438.00
-2.44%
86,200
1.01
Dec 01, 2025
1,489.00
1,503.00
1,455.00
1,474.00
1,474.00
-1.80%
59,600
0.70
Nov 28, 2025
1,495.00
1,525.00
1,495.00
1,501.00
1,501.00
+0.40%
38,300
0.45
Nov 27, 2025
1,483.00
1,514.00
1,479.00
1,495.00
1,495.00
+0.81%
42,800
0.51
Nov 26, 2025
1,486.00
1,504.00
1,468.00
1,483.00
1,483.00
-0.13%
49,900
0.59
Nov 25, 2025
1,458.00
1,497.00
1,444.00
1,485.00
1,485.00
+3.70%
83,200
0.99
Nov 21, 2025
1,366.00
1,432.00
1,365.00
1,432.00
1,432.00
+3.02%
61,400
0.73
Nov 20, 2025
1,402.00
1,408.00
1,386.00
1,390.00
1,390.00
-0.79%
38,000
0.45
Nov 19, 2025
1,408.00
1,429.00
1,389.00
1,401.00
1,401.00
-0.43%
63,900
0.76
Nov 18, 2025
1,425.00
1,439.00
1,395.00
1,407.00
1,407.00
-2.29%
95,600
1.15
Nov 17, 2025
1,379.00
1,448.00
1,378.00
1,440.00
1,440.00
+9.17%
239,900
2.99
Nov 14, 2025
1,560.00
1,576.00
1,311.00
1,319.00
1,319.00
-16.04%
522,800
7.13
Nov 13, 2025
1,575.00
1,584.00
1,570.00
1,571.00
1,571.00
+0.32%
53,100
0.70
Nov 12, 2025
1,558.00
1,573.00
1,550.00
1,566.00
1,566.00
+0.51%
48,400
0.63
Nov 11, 2025
1,565.00
1,570.00
1,546.00
1,558.00
1,558.00
-0.06%
39,800
0.52
Nov 10, 2025
1,546.00
1,564.00
1,535.00
1,559.00
1,559.00
+1.63%
46,000
0.60
Nov 07, 2025
1,540.00
1,544.00
1,509.00
1,534.00
1,534.00
-1.48%
76,000
1.01
Rows: