Mammy Mart Corporation (JP:9823)
:9823
Want to see JP:9823 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,029.00
1,042.00
1,017.00
1,039.00
1,039.00
+0.97%
58,600
0.63
May 21, 2026
1,068.00
1,076.00
1,025.00
1,029.00
1,029.00
-3.56%
89,400
0.98
May 20, 2026
1,051.00
1,069.00
1,040.00
1,067.00
1,067.00
+0.76%
67,900
0.73
May 19, 2026
1,064.00
1,073.00
1,052.00
1,059.00
1,059.00
+0.86%
79,200
0.84
May 18, 2026
1,058.00
1,073.00
1,030.00
1,050.00
1,050.00
-2.96%
146,000
1.56
May 15, 2026
1,089.00
1,103.00
1,070.00
1,082.00
1,082.00
-0.46%
118,500
1.26
May 14, 2026
1,120.00
1,120.00
1,076.00
1,087.00
1,087.00
-3.03%
98,800
1.05
May 13, 2026
1,110.00
1,124.00
1,109.00
1,121.00
1,121.00
+0.54%
57,300
0.61
May 12, 2026
1,106.00
1,115.00
1,098.00
1,115.00
1,115.00
+1.46%
93,900
1.00
May 11, 2026
1,112.00
1,118.00
1,098.00
1,099.00
1,099.00
-1.96%
125,500
1.36
May 08, 2026
1,113.00
1,131.00
1,107.00
1,121.00
1,121.00
+0.90%
77,700
0.85
May 07, 2026
1,127.00
1,135.00
1,098.00
1,111.00
1,111.00
-1.42%
104,600
1.15
May 06, 2026
1,127.00
1,136.00
1,117.00
1,127.00
1,127.00
0.00%
0
0.00
May 05, 2026
1,127.00
1,136.00
1,117.00
1,127.00
1,127.00
0.00%
0
0.00
May 04, 2026
1,127.00
1,136.00
1,117.00
1,127.00
1,127.00
0.00%
0
0.00
May 01, 2026
1,127.00
1,136.00
1,117.00
1,127.00
1,127.00
+0.99%
71,900
0.77
Apr 30, 2026
1,141.00
1,141.00
1,115.00
1,116.00
1,116.00
-2.70%
114,300
1.24
Apr 29, 2026
1,147.00
1,147.00
1,123.00
1,147.00
1,147.00
0.00%
0
0.00
Apr 28, 2026
1,132.00
1,147.00
1,123.00
1,147.00
1,147.00
+1.24%
96,000
1.04
Apr 27, 2026
1,150.00
1,151.00
1,129.00
1,133.00
1,133.00
-1.73%
95,900
1.05
Apr 24, 2026
1,173.00
1,180.00
1,153.00
1,153.00
1,153.00
-1.71%
62,400
0.68
Apr 23, 2026
1,195.00
1,195.00
1,169.00
1,173.00
1,173.00
-1.84%
77,800
0.85
Apr 22, 2026
1,212.00
1,212.00
1,194.00
1,195.00
1,195.00
-1.81%
84,000
0.92
Apr 21, 2026
1,248.00
1,253.00
1,210.00
1,217.00
1,217.00
-2.25%
86,600
0.95
Apr 20, 2026
1,265.00
1,268.00
1,245.00
1,245.00
1,245.00
-1.35%
78,700
0.84
Apr 17, 2026
1,267.00
1,273.00
1,260.00
1,262.00
1,262.00
-0.32%
66,200
0.68
Apr 16, 2026
1,299.00
1,299.00
1,266.00
1,266.00
1,266.00
-1.86%
97,100
1.00
Apr 15, 2026
1,275.00
1,298.00
1,274.00
1,290.00
1,290.00
+0.62%
46,300
0.47
Apr 14, 2026
1,310.00
1,310.00
1,277.00
1,282.00
1,282.00
-1.61%
90,100
0.93
Apr 13, 2026
1,355.00
1,355.00
1,295.00
1,303.00
1,303.00
-3.19%
85,700
0.89
Apr 10, 2026
1,371.00
1,382.00
1,346.00
1,346.00
1,346.00
-1.97%
63,800
0.66
Apr 09, 2026
1,391.00
1,398.00
1,371.00
1,373.00
1,373.00
-1.22%
64,600
0.68
Apr 08, 2026
1,389.00
1,398.00
1,382.00
1,390.00
1,390.00
+0.94%
52,500
0.55
Apr 07, 2026
1,385.00
1,390.00
1,372.00
1,377.00
1,377.00
-0.36%
62,000
0.65
Apr 06, 2026
1,391.00
1,399.00
1,380.00
1,382.00
1,382.00
-0.86%
54,400
0.56
Apr 03, 2026
1,383.00
1,403.00
1,378.00
1,394.00
1,394.00
+1.68%
41,500
0.43
Apr 02, 2026
1,409.00
1,409.00
1,371.00
1,371.00
1,371.00
-2.70%
90,800
0.94
Apr 01, 2026
1,394.00
1,412.00
1,389.00
1,409.00
1,409.00
+0.79%
71,600
0.75
Mar 31, 2026
1,362.00
1,414.00
1,358.00
1,398.00
1,398.00
+3.25%
99,500
1.07
Mar 30, 2026
1,321.00
1,359.00
1,313.00
1,354.00
1,354.00
+0.67%
117,900
1.29
Mar 27, 2026
1,361.00
1,366.00
1,342.00
1,355.00
1,345.00
-0.81%
147,100
1.65
Mar 26, 2026
1,390.00
1,393.00
1,356.00
1,366.00
1,355.92
-1.73%
164,700
1.88
Mar 25, 2026
1,384.00
1,395.00
1,377.00
1,390.00
1,379.74
+2.36%
101,900
1.18
Mar 24, 2026
1,362.00
1,383.00
1,354.00
1,358.00
1,347.98
+1.72%
96,500
1.13
Mar 23, 2026
1,350.00
1,353.00
1,310.00
1,335.00
1,325.15
-3.12%
211,100
2.55
Mar 20, 2026
1,378.00
1,405.00
1,374.00
1,378.00
1,367.83
0.00%
0
0.00
Mar 19, 2026
1,378.00
1,405.00
1,374.00
1,378.00
1,367.83
-2.13%
478,200
6.18
Mar 18, 2026
1,413.00
1,420.00
1,393.00
1,408.00
1,397.61
+0.28%
210,200
2.81
Mar 17, 2026
1,405.00
1,425.00
1,400.00
1,404.00
1,393.64
+0.65%
88,200
1.19
Mar 16, 2026
1,443.00
1,466.00
1,394.00
1,395.00
1,384.70
-3.33%
139,400
1.90
Rows: