Education
About Us
Working with TipRanks
Follow Us
MT Genex Corporation (JP:9820)
:9820
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,475.00
3,540.00
3,475.00
3,525.00
3,525.00
-0.56%
900
1.14
Jan 29, 2026
3,525.00
3,545.00
3,525.00
3,545.00
3,545.00
+1.29%
900
1.16
Jan 28, 2026
3,525.00
3,525.00
3,500.00
3,500.00
3,500.00
+0.14%
300
0.39
Jan 27, 2026
3,490.00
3,495.00
3,490.00
3,495.00
3,495.00
0.00%
800
1.02
Jan 26, 2026
3,460.00
3,500.00
3,460.00
3,495.00
3,495.00
-0.14%
400
0.48
Jan 23, 2026
3,525.00
3,530.00
3,500.00
3,500.00
3,500.00
-0.71%
600
0.71
Jan 22, 2026
3,470.00
3,525.00
3,470.00
3,525.00
3,525.00
+1.59%
400
0.46
Jan 21, 2026
3,525.00
3,525.00
3,470.00
3,470.00
3,470.00
-1.70%
600
0.69
Jan 20, 2026
3,530.00
3,530.00
3,530.00
3,530.00
3,530.00
+0.86%
100
0.11
Jan 19, 2026
3,505.00
3,505.00
3,500.00
3,500.00
3,500.00
0.00%
1,100
1.19
Jan 16, 2026
3,500.00
3,500.00
3,500.00
3,500.00
3,500.00
0.00%
400
0.43
Jan 15, 2026
3,485.00
3,500.00
3,485.00
3,500.00
3,500.00
+0.43%
800
0.86
Jan 14, 2026
3,470.00
3,500.00
3,470.00
3,485.00
3,485.00
-0.14%
700
0.76
Jan 13, 2026
3,505.00
3,505.00
3,450.00
3,490.00
3,490.00
-0.43%
1,200
1.30
Jan 12, 2026
3,505.00
3,520.00
3,460.00
3,505.00
3,505.00
0.00%
0
0.00
Jan 09, 2026
3,460.00
3,520.00
3,460.00
3,505.00
3,505.00
+1.30%
400
0.42
Jan 08, 2026
3,505.00
3,505.00
3,460.00
3,460.00
3,460.00
-1.14%
400
0.42
Jan 07, 2026
3,500.00
3,500.00
3,440.00
3,500.00
3,500.00
-0.14%
1,000
1.04
Jan 06, 2026
3,505.00
3,505.00
3,505.00
3,505.00
3,505.00
+0.14%
1,500
1.57
Jan 05, 2026
3,490.00
3,500.00
3,420.00
3,500.00
3,500.00
+0.86%
3,000
3.16
Jan 02, 2026
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
0.00%
0
0.00
Jan 01, 2026
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
0.00%
0
0.00
Dec 31, 2025
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
0.00%
0
0.00
Dec 30, 2025
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
0.00%
200
0.19
Dec 29, 2025
3,535.00
3,545.00
3,435.00
3,470.00
3,470.00
-0.86%
2,500
2.43
Dec 26, 2025
3,465.00
3,500.00
3,465.00
3,500.00
3,500.00
-0.71%
200
0.19
Dec 25, 2025
3,520.00
3,525.00
3,505.00
3,525.00
3,525.00
+0.86%
300
0.28
Dec 24, 2025
3,515.00
3,515.00
3,470.00
3,495.00
3,495.00
-0.14%
1,800
1.68
Dec 23, 2025
3,480.00
3,500.00
3,470.00
3,500.00
3,500.00
+0.57%
3,100
3.01
Dec 22, 2025
3,490.00
3,490.00
3,450.00
3,480.00
3,480.00
-0.57%
600
0.59
Dec 19, 2025
3,480.00
3,525.00
3,480.00
3,500.00
3,500.00
0.00%
400
0.39
Dec 18, 2025
3,480.00
3,500.00
3,480.00
3,500.00
3,500.00
-0.57%
700
0.69
Dec 17, 2025
3,480.00
3,520.00
3,440.00
3,520.00
3,520.00
+2.33%
2,200
2.21
Dec 16, 2025
3,435.00
3,480.00
3,435.00
3,440.00
3,440.00
+0.44%
400
0.40
Dec 15, 2025
3,475.00
3,485.00
3,425.00
3,425.00
3,425.00
-1.30%
1,200
1.22
Dec 12, 2025
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
0.00%
100
0.10
Dec 11, 2025
3,465.00
3,470.00
3,465.00
3,470.00
3,470.00
-0.43%
200
0.20
Dec 10, 2025
3,485.00
3,485.00
3,485.00
3,485.00
3,485.00
-0.29%
200
0.20
Dec 09, 2025
3,495.00
3,495.00
3,495.00
3,495.00
3,495.00
+0.72%
100
0.10
Dec 08, 2025
3,430.00
3,490.00
3,425.00
3,470.00
3,470.00
-0.57%
1,100
1.10
Dec 05, 2025
3,430.00
3,490.00
3,410.00
3,490.00
3,490.00
+1.75%
1,200
1.21
Dec 04, 2025
3,420.00
3,465.00
3,395.00
3,430.00
3,430.00
+0.29%
1,300
1.33
Dec 03, 2025
3,420.00
3,420.00
3,420.00
3,420.00
3,420.00
0.00%
0
0.00
Dec 02, 2025
3,420.00
3,420.00
3,420.00
3,420.00
3,420.00
-1.72%
200
0.20
Dec 01, 2025
3,480.00
3,480.00
3,450.00
3,480.00
3,480.00
+1.61%
800
0.79
Nov 28, 2025
3,425.00
3,425.00
3,425.00
3,425.00
3,425.00
-1.30%
200
0.20
Nov 27, 2025
3,500.00
3,500.00
3,470.00
3,470.00
3,470.00
+1.76%
300
0.29
Nov 26, 2025
3,410.00
3,410.00
3,410.00
3,410.00
3,410.00
0.00%
100
0.10
Nov 25, 2025
3,410.00
3,410.00
3,410.00
3,410.00
3,410.00
-0.15%
300
0.28
Nov 21, 2025
3,395.00
3,460.00
3,395.00
3,415.00
3,415.00
-0.15%
600
0.57
Rows: