MT Genex Corporation (JP:9820)
:9820
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,660.00
3,660.00
3,635.00
3,635.00
3,635.00
+0.14%
900
0.60
Apr 07, 2026
3,605.00
3,635.00
3,605.00
3,630.00
3,630.00
-0.82%
700
0.47
Apr 06, 2026
3,660.00
3,660.00
3,660.00
3,660.00
3,660.00
0.00%
1,700
1.15
Apr 03, 2026
3,660.00
3,660.00
3,660.00
3,660.00
3,660.00
+1.95%
200
0.13
Apr 02, 2026
3,590.00
3,590.00
3,590.00
3,590.00
3,590.00
0.00%
500
0.33
Apr 01, 2026
3,540.00
3,590.00
3,540.00
3,590.00
3,590.00
+2.72%
1,200
0.79
Mar 31, 2026
3,490.00
3,495.00
3,490.00
3,495.00
3,495.00
+0.58%
200
0.13
Mar 30, 2026
3,480.00
3,480.00
3,460.00
3,475.00
3,475.00
-2.11%
300
0.20
Mar 27, 2026
3,555.00
3,590.00
3,555.00
3,590.00
3,550.00
+0.98%
500
0.33
Mar 26, 2026
3,700.00
3,700.00
3,555.00
3,555.00
3,515.39
-4.44%
400
0.26
Mar 25, 2026
3,500.00
3,720.00
3,500.00
3,720.00
3,678.55
+6.44%
2,200
1.46
Mar 24, 2026
3,520.00
3,555.00
3,495.00
3,495.00
3,456.06
-2.10%
500
0.33
Mar 23, 2026
3,500.00
3,570.00
3,500.00
3,570.00
3,530.22
+0.28%
1,700
1.13
Mar 20, 2026
3,560.00
3,560.00
3,540.00
3,560.00
3,520.33
0.00%
0
0.00
Mar 19, 2026
3,540.00
3,560.00
3,540.00
3,560.00
3,520.33
+0.85%
300
0.19
Mar 18, 2026
3,515.00
3,550.00
3,515.00
3,530.00
3,490.67
+0.71%
600
0.39
Mar 17, 2026
3,505.00
3,570.00
3,505.00
3,505.00
3,465.95
+0.57%
1,900
1.24
Mar 16, 2026
3,675.00
3,675.00
3,485.00
3,485.00
3,446.17
-6.06%
10,800
7.71
Mar 13, 2026
3,645.00
3,735.00
3,645.00
3,710.00
3,668.66
+1.23%
1,900
1.38
Mar 12, 2026
3,760.00
3,760.00
3,610.00
3,665.00
3,624.16
-4.31%
2,200
1.62
Mar 11, 2026
3,825.00
3,850.00
3,825.00
3,830.00
3,787.33
0.00%
300
0.22
Mar 10, 2026
3,880.00
3,880.00
3,750.00
3,830.00
3,787.33
-1.03%
900
0.67
Mar 09, 2026
3,810.00
3,875.00
3,810.00
3,870.00
3,826.88
-2.03%
1,100
0.83
Mar 06, 2026
3,955.00
3,955.00
3,950.00
3,950.00
3,905.99
-1.50%
200
0.15
Mar 05, 2026
3,975.00
4,020.00
3,975.00
4,010.00
3,965.32
+2.69%
600
0.45
Mar 04, 2026
3,910.00
3,930.00
3,780.00
3,905.00
3,861.49
-3.58%
3,100
2.37
Mar 03, 2026
4,045.00
4,050.00
4,030.00
4,050.00
4,004.87
-1.22%
500
0.38
Mar 02, 2026
4,185.00
4,190.00
3,925.00
4,100.00
4,054.32
-0.85%
3,200
2.52
Feb 27, 2026
4,145.00
4,290.00
3,980.00
4,135.00
4,088.93
-0.12%
8,200
7.18
Feb 26, 2026
3,830.00
4,140.00
3,830.00
4,140.00
4,093.87
+8.09%
7,100
6.81
Feb 25, 2026
3,820.00
3,845.00
3,730.00
3,830.00
3,787.33
-1.54%
2,200
2.18
Feb 24, 2026
3,880.00
3,890.00
3,680.00
3,890.00
3,846.66
+0.13%
3,700
3.87
Feb 23, 2026
3,885.00
3,885.00
3,505.00
3,885.00
3,841.71
0.00%
0
0.00
Feb 20, 2026
3,505.00
3,885.00
3,505.00
3,885.00
3,841.71
+8.67%
7,400
8.75
Feb 19, 2026
3,580.00
3,600.00
3,565.00
3,575.00
3,535.17
+0.70%
700
0.84
Feb 18, 2026
3,500.00
3,550.00
3,480.00
3,550.00
3,510.45
+1.57%
2,300
2.85
Feb 17, 2026
3,465.00
3,500.00
3,460.00
3,495.00
3,456.06
-0.14%
2,300
2.92
Feb 16, 2026
3,440.00
3,500.00
3,440.00
3,500.00
3,461.00
+2.19%
1,000
1.29
Feb 13, 2026
3,410.00
3,470.00
3,405.00
3,425.00
3,386.84
-1.01%
1,200
1.47
Feb 12, 2026
3,495.00
3,495.00
3,445.00
3,460.00
3,421.45
-1.00%
2,600
3.29
Feb 11, 2026
3,495.00
3,510.00
3,475.00
3,495.00
3,456.06
0.00%
0
0.00
Feb 10, 2026
3,475.00
3,510.00
3,475.00
3,495.00
3,456.06
+0.58%
1,400
1.77
Feb 09, 2026
3,500.00
3,500.00
3,460.00
3,475.00
3,436.28
-1.14%
1,800
2.33
Feb 06, 2026
3,545.00
3,550.00
3,515.00
3,515.00
3,475.84
+0.57%
2,000
2.64
Feb 05, 2026
3,465.00
3,500.00
3,465.00
3,495.00
3,456.06
-1.13%
700
0.93
Feb 04, 2026
3,535.00
3,540.00
3,535.00
3,535.00
3,495.61
+0.14%
500
0.65
Feb 03, 2026
3,520.00
3,530.00
3,500.00
3,530.00
3,490.67
+0.43%
500
0.63
Feb 02, 2026
3,525.00
3,555.00
3,495.00
3,515.00
3,475.84
-0.28%
1,100
1.42
Jan 30, 2026
3,475.00
3,540.00
3,475.00
3,525.00
3,485.72
-0.56%
900
1.15
Jan 29, 2026
3,525.00
3,545.00
3,525.00
3,545.00
3,505.50
+1.29%
900
1.17
Rows: