Education
About Us
Working with TipRanks
Follow Us
Striders Corporation (JP:9816)
:9816
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
265.00
268.00
264.00
268.00
268.00
+1.90%
2,200
0.23
Sep 09, 2025
269.00
269.00
262.00
263.00
263.00
-2.23%
16,800
1.71
Sep 08, 2025
267.00
270.00
267.00
269.00
269.00
+0.75%
7,200
0.48
Sep 05, 2025
270.00
271.00
267.00
267.00
267.00
-1.11%
14,900
0.94
Sep 04, 2025
272.00
272.00
270.00
270.00
270.00
-1.10%
5,100
0.30
Sep 03, 2025
273.00
273.00
273.00
273.00
273.00
0.00%
600
0.03
Sep 02, 2025
276.00
276.00
273.00
273.00
273.00
-0.73%
9,300
0.49
Sep 01, 2025
279.00
279.00
275.00
275.00
275.00
-1.43%
4,000
0.17
Aug 29, 2025
275.00
280.00
275.00
279.00
279.00
+0.72%
5,200
0.22
Aug 28, 2025
274.00
277.00
273.00
277.00
277.00
+0.73%
6,100
0.26
Aug 27, 2025
277.00
277.00
275.00
275.00
275.00
-0.72%
2,200
0.09
Aug 26, 2025
275.00
281.00
275.00
277.00
277.00
+1.09%
16,600
0.68
Aug 25, 2025
275.00
280.00
274.00
274.00
274.00
-0.36%
14,100
0.58
Aug 22, 2025
276.00
277.00
271.00
275.00
275.00
-0.36%
18,100
0.75
Aug 21, 2025
276.00
280.00
276.00
276.00
276.00
-0.36%
23,000
0.96
Aug 20, 2025
280.00
280.00
273.00
277.00
277.00
+0.73%
5,500
0.22
Aug 19, 2025
275.00
277.00
273.00
275.00
275.00
0.00%
10,000
0.41
Aug 18, 2025
275.00
276.00
275.00
275.00
275.00
0.00%
2,900
0.12
Aug 15, 2025
281.00
281.00
275.00
275.00
275.00
-1.08%
17,500
0.70
Aug 14, 2025
278.00
288.00
276.00
278.00
278.00
-0.36%
32,800
1.34
Aug 13, 2025
280.00
280.00
277.00
279.00
279.00
-0.36%
8,900
0.36
Aug 12, 2025
278.00
282.00
277.00
280.00
280.00
-0.36%
17,700
0.42
Aug 08, 2025
275.00
282.00
272.00
281.00
281.00
+1.81%
51,300
1.25
Aug 07, 2025
276.00
276.00
272.00
276.00
276.00
+1.85%
15,700
0.38
Aug 06, 2025
272.00
276.00
271.00
271.00
271.00
-0.37%
5,600
0.14
Aug 05, 2025
275.00
275.00
266.00
272.00
272.00
-0.37%
15,700
0.38
Aug 04, 2025
275.00
276.00
265.00
273.00
273.00
-2.50%
28,400
0.70
Aug 01, 2025
265.00
280.00
265.00
280.00
280.00
+4.87%
20,600
0.51
Jul 31, 2025
265.00
268.00
265.00
267.00
267.00
+0.75%
3,900
0.10
Jul 30, 2025
260.00
265.00
260.00
265.00
265.00
+2.71%
6,900
0.17
Jul 29, 2025
262.00
262.00
258.00
258.00
258.00
-1.53%
5,300
0.13
Jul 28, 2025
260.00
262.00
256.00
262.00
262.00
+1.55%
6,000
0.15
Jul 25, 2025
254.00
258.00
253.00
258.00
258.00
+1.18%
6,400
0.16
Jul 24, 2025
255.00
255.00
251.00
255.00
255.00
0.00%
8,200
0.20
Jul 23, 2025
249.00
257.00
249.00
255.00
255.00
+1.59%
15,500
0.39
Jul 22, 2025
254.00
259.00
251.00
251.00
251.00
-1.95%
15,700
0.39
Jul 18, 2025
259.00
260.00
256.00
256.00
256.00
-1.54%
2,800
0.07
Jul 17, 2025
259.00
261.00
259.00
260.00
260.00
+0.78%
900
0.02
Jul 16, 2025
255.00
258.00
255.00
258.00
258.00
+1.18%
400
<0.01
Jul 15, 2025
257.00
257.00
255.00
255.00
255.00
-0.39%
1,700
0.04
Jul 14, 2025
257.00
257.00
256.00
256.00
256.00
0.00%
1,000
0.02
Jul 11, 2025
264.00
264.00
256.00
256.00
256.00
-2.29%
4,400
0.10
Jul 10, 2025
259.00
262.00
259.00
262.00
262.00
+1.55%
6,200
0.14
Jul 09, 2025
254.00
258.00
251.00
258.00
258.00
+1.18%
1,900
0.04
Jul 08, 2025
258.00
258.00
251.00
255.00
255.00
-0.39%
3,100
0.07
Jul 07, 2025
259.00
259.00
255.00
256.00
256.00
-0.39%
3,800
0.08
Jul 04, 2025
266.00
267.00
257.00
257.00
257.00
-3.38%
4,400
0.10
Jul 03, 2025
266.00
271.00
263.00
266.00
266.00
0.00%
8,500
0.19
Jul 02, 2025
265.00
272.00
263.00
266.00
266.00
0.00%
8,000
0.18
Jul 01, 2025
252.00
271.00
252.00
266.00
266.00
+5.14%
14,300
0.32
Rows: