Striders Corporation (JP:9816)
:9816
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
320.00
322.00
320.00
321.00
321.00
+0.31%
1,800
0.07
Apr 08, 2026
318.00
323.00
318.00
320.00
320.00
+0.63%
2,700
0.11
Apr 07, 2026
318.00
322.00
317.00
318.00
318.00
+0.63%
8,700
0.34
Apr 06, 2026
306.00
317.00
306.00
316.00
316.00
+0.64%
10,100
0.39
Apr 03, 2026
313.00
314.00
313.00
314.00
314.00
+2.61%
2,500
0.09
Apr 02, 2026
308.00
314.00
306.00
306.00
306.00
0.00%
6,200
0.23
Apr 01, 2026
304.00
313.00
304.00
306.00
306.00
-0.33%
4,400
0.16
Mar 31, 2026
304.00
310.00
303.00
307.00
307.00
-0.65%
4,400
0.16
Mar 30, 2026
302.00
313.00
302.00
309.00
309.00
-1.28%
7,400
0.28
Mar 27, 2026
325.00
325.00
318.00
318.00
313.00
0.00%
6,300
0.23
Mar 26, 2026
325.00
333.00
316.00
318.00
313.00
0.00%
10,100
0.38
Mar 25, 2026
318.00
325.00
318.00
318.00
313.00
+0.95%
7,100
0.26
Mar 24, 2026
316.00
320.00
315.00
315.00
310.05
+0.32%
7,600
0.28
Mar 23, 2026
324.00
324.00
312.00
314.00
309.06
-3.09%
17,000
0.63
Mar 20, 2026
324.00
331.00
323.00
324.00
318.91
0.00%
0
0.00
Mar 19, 2026
329.00
331.00
323.00
324.00
318.91
-0.61%
10,400
0.37
Mar 18, 2026
321.00
332.00
321.00
326.00
320.87
+1.88%
8,700
0.30
Mar 17, 2026
323.00
325.00
320.00
320.00
314.97
+0.31%
4,200
0.14
Mar 16, 2026
323.00
323.00
319.00
319.00
313.98
0.00%
2,500
0.09
Mar 13, 2026
321.00
322.00
319.00
319.00
313.98
-0.62%
3,100
0.11
Mar 12, 2026
320.00
324.00
318.00
321.00
315.95
+0.63%
4,600
0.15
Mar 11, 2026
323.00
324.00
319.00
319.00
313.98
-0.62%
1,900
0.06
Mar 10, 2026
320.00
322.00
319.00
321.00
315.95
+0.94%
2,700
0.09
Mar 09, 2026
325.00
325.00
315.00
318.00
313.00
-0.31%
6,900
0.22
Mar 06, 2026
320.00
320.00
318.00
319.00
313.98
-0.31%
2,800
0.08
Mar 05, 2026
316.00
325.00
316.00
320.00
314.97
+1.27%
6,100
0.18
Mar 04, 2026
323.00
327.00
314.00
316.00
311.03
-4.24%
18,000
0.53
Mar 03, 2026
325.00
330.00
322.00
330.00
324.81
+1.85%
20,400
0.58
Mar 02, 2026
330.00
334.00
324.00
324.00
318.91
0.00%
16,400
0.45
Feb 27, 2026
317.00
325.00
316.00
324.00
318.91
+2.53%
5,600
0.14
Feb 26, 2026
311.00
319.00
311.00
316.00
311.03
-0.63%
6,300
0.15
Feb 25, 2026
315.00
321.00
315.00
318.00
313.00
+1.60%
2,300
0.05
Feb 24, 2026
315.00
316.00
312.00
313.00
308.08
-1.88%
9,000
0.20
Feb 23, 2026
319.00
333.00
319.00
319.00
313.98
0.00%
0
0.00
Feb 20, 2026
333.00
333.00
319.00
319.00
313.98
-1.54%
14,300
0.23
Feb 19, 2026
324.00
337.00
323.00
324.00
318.91
0.00%
34,700
0.56
Feb 18, 2026
338.00
339.00
324.00
324.00
318.91
-6.09%
62,400
0.74
Feb 17, 2026
307.00
348.00
307.00
345.00
339.58
+12.38%
101,400
1.07
Feb 16, 2026
313.00
315.00
299.00
307.00
302.17
-0.97%
62,800
0.67
Feb 13, 2026
322.00
323.00
310.00
310.00
305.13
-3.43%
22,500
0.24
Feb 12, 2026
324.00
332.00
316.00
321.00
315.95
+0.63%
112,300
1.22
Feb 11, 2026
319.00
320.00
311.00
319.00
313.98
0.00%
0
0.00
Feb 10, 2026
311.00
320.00
311.00
319.00
313.98
+1.92%
44,700
0.49
Feb 09, 2026
307.00
316.00
305.00
313.00
308.08
+3.30%
73,600
0.80
Feb 06, 2026
295.00
303.00
289.00
303.00
298.24
+3.06%
39,700
0.39
Feb 05, 2026
295.00
300.00
293.00
294.00
289.38
-0.34%
15,500
0.15
Feb 04, 2026
290.00
295.00
290.00
295.00
290.36
+1.37%
8,800
0.09
Feb 03, 2026
293.00
293.00
290.00
291.00
286.42
-0.34%
10,600
0.11
Feb 02, 2026
300.00
300.00
292.00
292.00
287.41
-1.68%
17,200
0.17
Jan 30, 2026
296.00
297.00
294.00
297.00
292.33
0.00%
13,800
0.14
Rows: