Education
About Us
Working with TipRanks
Follow Us
Striders Corporation (JP:9816)
:9816
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
307.00
320.00
305.00
307.00
307.00
+0.33%
36,600
0.39
Jan 08, 2026
320.00
320.00
304.00
306.00
306.00
+2.00%
32,500
0.35
Jan 07, 2026
318.00
318.00
296.00
300.00
300.00
-4.76%
57,200
0.61
Jan 06, 2026
322.00
322.00
305.00
315.00
315.00
-1.87%
28,900
0.31
Jan 05, 2026
319.00
324.00
315.00
321.00
321.00
+0.63%
19,300
0.21
Jan 02, 2026
326.00
332.00
318.00
319.00
319.00
0.00%
0
0.00
Jan 01, 2026
326.00
332.00
318.00
319.00
319.00
0.00%
0
0.00
Dec 31, 2025
326.00
332.00
318.00
319.00
319.00
0.00%
0
0.00
Dec 30, 2025
326.00
332.00
318.00
319.00
319.00
-3.04%
23,100
0.25
Dec 29, 2025
326.00
333.00
325.00
329.00
329.00
+0.92%
10,900
0.12
Dec 26, 2025
334.00
334.00
325.00
326.00
326.00
-1.81%
15,100
0.16
Dec 25, 2025
331.00
340.00
330.00
332.00
332.00
+0.30%
10,200
0.11
Dec 24, 2025
327.00
332.00
325.00
331.00
331.00
0.00%
23,200
0.25
Dec 23, 2025
330.00
335.00
325.00
331.00
331.00
+1.22%
25,200
0.26
Dec 22, 2025
338.00
347.00
326.00
327.00
327.00
-3.25%
45,600
0.48
Dec 19, 2025
335.00
351.00
320.00
338.00
338.00
+3.68%
66,600
0.71
Dec 18, 2025
326.00
338.00
321.00
326.00
326.00
0.00%
17,200
0.18
Dec 17, 2025
333.00
333.00
326.00
326.00
326.00
-1.21%
5,100
0.05
Dec 16, 2025
330.00
331.00
323.00
330.00
330.00
+1.23%
16,700
0.18
Dec 15, 2025
322.00
341.00
314.00
326.00
326.00
+1.56%
75,700
0.81
Dec 12, 2025
327.00
327.00
321.00
321.00
321.00
-0.31%
9,400
0.10
Dec 11, 2025
320.00
326.00
320.00
322.00
322.00
+0.94%
7,200
0.08
Dec 10, 2025
336.00
337.00
318.00
319.00
319.00
-4.49%
62,100
0.67
Dec 09, 2025
332.00
345.00
317.00
334.00
334.00
+0.60%
89,700
0.99
Dec 08, 2025
323.00
332.00
316.00
332.00
332.00
+3.11%
37,100
0.41
Dec 05, 2025
332.00
332.00
315.00
322.00
322.00
-2.72%
40,800
0.45
Dec 04, 2025
350.00
350.00
323.00
331.00
331.00
-4.06%
86,100
0.97
Dec 03, 2025
338.00
347.00
320.00
345.00
345.00
+1.77%
93,100
1.07
Dec 02, 2025
331.00
384.00
331.00
339.00
339.00
0.00%
307,800
3.73
Dec 01, 2025
335.00
347.00
326.00
339.00
339.00
+3.99%
119,800
1.49
Nov 28, 2025
327.00
342.00
309.00
326.00
326.00
-0.91%
92,700
1.17
Nov 27, 2025
322.00
330.00
319.00
329.00
329.00
-0.30%
65,500
0.83
Nov 26, 2025
341.00
345.00
315.00
330.00
330.00
-0.90%
290,700
3.92
Nov 25, 2025
326.00
347.00
304.00
333.00
333.00
-4.03%
833,600
13.58
Nov 21, 2025
280.00
347.00
278.00
347.00
347.00
+25.72%
1,437,500
37.19
Nov 20, 2025
304.00
340.00
276.00
276.00
276.00
+3.37%
760,200
28.42
Nov 19, 2025
278.00
278.00
265.00
267.00
267.00
-4.98%
14,100
0.53
Nov 18, 2025
269.00
281.00
266.00
281.00
281.00
+3.31%
11,600
0.44
Nov 17, 2025
275.00
276.00
272.00
272.00
272.00
-2.51%
8,300
0.31
Nov 14, 2025
281.00
288.00
278.00
279.00
279.00
-1.76%
16,000
0.59
Nov 13, 2025
275.00
288.00
275.00
284.00
284.00
+1.43%
31,300
1.17
Nov 12, 2025
280.00
290.00
275.00
280.00
280.00
-1.41%
60,100
2.26
Nov 11, 2025
288.00
347.00
277.00
284.00
284.00
+2.53%
636,500
38.05
Nov 10, 2025
272.00
283.00
270.00
277.00
277.00
+1.84%
12,000
0.72
Nov 07, 2025
273.00
273.00
270.00
272.00
272.00
+0.74%
2,900
0.17
Nov 06, 2025
269.00
271.00
269.00
270.00
270.00
+0.37%
3,800
0.22
Nov 05, 2025
271.00
272.00
268.00
269.00
269.00
-0.74%
4,300
0.25
Nov 04, 2025
267.00
272.00
267.00
271.00
271.00
+3.04%
36,700
2.16
Oct 31, 2025
265.00
270.00
263.00
263.00
263.00
-1.50%
35,800
2.17
Oct 30, 2025
267.00
272.00
266.00
267.00
267.00
+0.38%
33,600
2.09
Rows: