Education
About Us
Working with TipRanks
Follow Us
Striders Corporation (JP:9816)
:9816
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
257.00
257.00
256.00
256.00
256.00
0.00%
1,000
0.02
Jul 11, 2025
264.00
264.00
256.00
256.00
256.00
-2.29%
4,400
0.10
Jul 10, 2025
259.00
262.00
259.00
262.00
262.00
+1.55%
6,200
0.14
Jul 09, 2025
254.00
258.00
251.00
258.00
258.00
+1.18%
1,900
0.04
Jul 08, 2025
258.00
258.00
251.00
255.00
255.00
-0.39%
3,100
0.07
Jul 07, 2025
259.00
259.00
255.00
256.00
256.00
-0.39%
3,800
0.08
Jul 04, 2025
266.00
267.00
257.00
257.00
257.00
-3.38%
4,400
0.10
Jul 03, 2025
266.00
271.00
263.00
266.00
266.00
0.00%
8,500
0.19
Jul 02, 2025
265.00
272.00
263.00
266.00
266.00
0.00%
8,000
0.18
Jul 01, 2025
252.00
271.00
252.00
266.00
266.00
+5.14%
14,300
0.32
Jun 30, 2025
266.00
270.00
253.00
253.00
253.00
-4.53%
14,500
0.32
Jun 27, 2025
268.00
268.00
265.00
265.00
265.00
-1.12%
4,600
0.10
Jun 26, 2025
268.00
268.00
268.00
268.00
268.00
0.00%
700
0.02
Jun 25, 2025
271.00
271.00
266.00
268.00
268.00
+0.37%
4,800
0.11
Jun 24, 2025
271.00
271.00
264.00
267.00
267.00
-1.11%
5,100
0.11
Jun 23, 2025
269.00
273.00
269.00
270.00
270.00
-0.37%
5,100
0.11
Jun 20, 2025
275.00
275.00
268.00
271.00
271.00
+1.12%
14,700
0.32
Jun 19, 2025
266.00
273.00
264.00
268.00
268.00
+0.75%
9,900
0.22
Jun 18, 2025
265.00
271.00
263.00
266.00
266.00
+0.76%
7,700
0.17
Jun 17, 2025
270.00
270.00
264.00
264.00
264.00
-0.38%
11,100
0.25
Jun 16, 2025
273.00
273.00
265.00
265.00
265.00
-2.57%
7,300
0.16
Jun 13, 2025
278.00
278.00
270.00
272.00
272.00
-0.37%
4,200
0.09
Jun 12, 2025
274.00
277.00
273.00
273.00
273.00
-1.09%
5,900
0.13
Jun 11, 2025
278.00
283.00
275.00
276.00
276.00
-0.72%
11,400
0.24
Jun 10, 2025
284.00
285.00
276.00
278.00
278.00
-1.42%
24,500
0.52
Jun 09, 2025
262.00
290.00
262.00
282.00
282.00
+8.46%
324,400
7.64
Jun 06, 2025
270.00
276.00
260.00
260.00
260.00
-3.70%
71,700
1.73
Jun 05, 2025
264.00
278.00
261.00
270.00
270.00
+1.89%
98,600
2.46
Jun 04, 2025
272.00
281.00
263.00
265.00
265.00
0.00%
57,700
1.45
Jun 03, 2025
289.00
290.00
264.00
265.00
265.00
-7.02%
49,400
1.26
Jun 02, 2025
254.00
285.00
254.00
285.00
285.00
+11.76%
303,300
8.73
May 30, 2025
254.00
255.00
254.00
255.00
255.00
0.00%
2,100
0.06
May 29, 2025
254.00
255.00
251.00
255.00
255.00
+0.79%
5,400
0.15
May 28, 2025
252.00
255.00
252.00
253.00
253.00
+1.20%
3,700
0.10
May 27, 2025
251.00
265.00
247.00
250.00
250.00
-0.79%
77,800
2.22
May 26, 2025
250.00
254.00
250.00
252.00
252.00
+0.80%
1,800
0.05
May 23, 2025
251.00
262.00
250.00
250.00
250.00
-0.79%
14,300
0.41
May 22, 2025
253.00
259.00
252.00
252.00
252.00
-2.33%
13,000
0.37
May 21, 2025
260.00
264.00
254.00
258.00
258.00
-0.39%
47,900
1.41
May 20, 2025
256.00
259.00
256.00
259.00
259.00
+1.57%
3,700
0.11
May 19, 2025
250.00
256.00
250.00
255.00
255.00
+1.59%
6,100
0.18
May 16, 2025
260.00
263.00
250.00
251.00
251.00
-5.28%
29,800
0.87
May 15, 2025
258.00
265.00
258.00
265.00
265.00
+1.53%
12,000
0.35
May 14, 2025
270.00
270.00
256.00
261.00
261.00
-1.51%
32,400
0.96
May 13, 2025
260.00
289.00
260.00
265.00
265.00
+1.92%
1,079,600
65.14
May 12, 2025
257.00
260.00
255.00
260.00
260.00
+1.56%
12,600
0.76
May 09, 2025
255.00
256.00
251.00
256.00
256.00
+0.39%
7,400
0.45
May 08, 2025
255.00
259.00
255.00
255.00
255.00
0.00%
2,800
0.17
May 07, 2025
255.00
258.00
253.00
255.00
255.00
-1.16%
6,700
0.40
May 02, 2025
253.00
258.00
253.00
258.00
258.00
+1.18%
9,100
0.55
Rows: