Education
About Us
Working with TipRanks
Follow Us
Striders Corporation (JP:9816)
:9816
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
323.00
325.00
320.00
320.00
320.00
+0.31%
4,200
0.14
Mar 16, 2026
323.00
323.00
319.00
319.00
319.00
0.00%
2,500
0.09
Mar 13, 2026
321.00
322.00
319.00
319.00
319.00
-0.62%
3,100
0.11
Mar 12, 2026
320.00
324.00
318.00
321.00
321.00
+0.63%
4,600
0.15
Mar 11, 2026
323.00
324.00
319.00
319.00
319.00
-0.62%
1,900
0.06
Mar 10, 2026
320.00
322.00
319.00
321.00
321.00
+0.94%
2,700
0.09
Mar 09, 2026
325.00
325.00
315.00
318.00
318.00
-0.31%
6,900
0.22
Mar 06, 2026
320.00
320.00
318.00
319.00
319.00
-0.31%
2,800
0.08
Mar 05, 2026
316.00
325.00
316.00
320.00
320.00
+1.27%
6,100
0.18
Mar 04, 2026
323.00
327.00
314.00
316.00
316.00
-4.24%
18,000
0.53
Mar 03, 2026
325.00
330.00
322.00
330.00
330.00
+1.85%
20,400
0.58
Mar 02, 2026
330.00
334.00
324.00
324.00
324.00
0.00%
16,400
0.45
Feb 27, 2026
317.00
325.00
316.00
324.00
324.00
+2.53%
5,600
0.14
Feb 26, 2026
311.00
319.00
311.00
316.00
316.00
-0.63%
6,300
0.15
Feb 25, 2026
315.00
321.00
315.00
318.00
318.00
+1.60%
2,300
0.05
Feb 24, 2026
315.00
316.00
312.00
313.00
313.00
-1.88%
9,000
0.20
Feb 23, 2026
319.00
333.00
319.00
319.00
319.00
0.00%
0
0.00
Feb 20, 2026
333.00
333.00
319.00
319.00
319.00
-1.54%
14,300
0.23
Feb 19, 2026
324.00
337.00
323.00
324.00
324.00
0.00%
34,700
0.41
Feb 18, 2026
338.00
339.00
324.00
324.00
324.00
-6.09%
62,400
0.65
Feb 17, 2026
307.00
348.00
307.00
345.00
345.00
+12.38%
101,400
1.07
Feb 16, 2026
313.00
315.00
299.00
307.00
307.00
-0.97%
62,800
0.67
Feb 13, 2026
322.00
323.00
310.00
310.00
310.00
-3.43%
22,500
0.24
Feb 12, 2026
324.00
332.00
316.00
321.00
321.00
+0.63%
112,300
1.22
Feb 11, 2026
319.00
320.00
311.00
319.00
319.00
0.00%
0
0.00
Feb 10, 2026
311.00
320.00
311.00
319.00
319.00
+1.92%
44,700
0.48
Feb 09, 2026
307.00
316.00
305.00
313.00
313.00
+3.30%
73,600
0.72
Feb 06, 2026
295.00
303.00
289.00
303.00
303.00
+3.06%
39,700
0.39
Feb 05, 2026
295.00
300.00
293.00
294.00
294.00
-0.34%
15,500
0.15
Feb 04, 2026
290.00
295.00
290.00
295.00
295.00
+1.37%
8,800
0.09
Feb 03, 2026
293.00
293.00
290.00
291.00
291.00
-0.34%
10,600
0.11
Feb 02, 2026
300.00
300.00
292.00
292.00
292.00
-1.68%
17,200
0.17
Jan 30, 2026
296.00
297.00
294.00
297.00
297.00
0.00%
13,800
0.14
Jan 29, 2026
302.00
302.00
294.00
297.00
297.00
-1.98%
46,200
0.46
Jan 28, 2026
297.00
336.00
297.00
303.00
303.00
+4.12%
344,100
3.57
Jan 27, 2026
294.00
295.00
287.00
291.00
291.00
-1.02%
31,500
0.32
Jan 26, 2026
295.00
295.00
292.00
294.00
294.00
0.00%
4,700
0.05
Jan 23, 2026
297.00
297.00
292.00
294.00
294.00
+0.68%
12,400
0.13
Jan 22, 2026
294.00
297.00
292.00
292.00
292.00
-0.68%
3,900
0.04
Jan 21, 2026
305.00
305.00
292.00
294.00
294.00
-2.33%
21,700
0.22
Jan 20, 2026
302.00
327.00
291.00
301.00
301.00
+3.79%
99,600
1.04
Jan 19, 2026
291.00
292.00
288.00
290.00
290.00
-1.69%
14,500
0.15
Jan 16, 2026
298.00
298.00
291.00
295.00
295.00
-1.99%
30,200
0.32
Jan 15, 2026
309.00
309.00
293.00
301.00
301.00
+2.73%
14,400
0.15
Jan 14, 2026
295.00
300.00
291.00
293.00
293.00
-2.98%
44,000
0.47
Jan 13, 2026
307.00
309.00
301.00
302.00
302.00
-1.63%
17,500
0.18
Jan 12, 2026
307.00
320.00
305.00
307.00
307.00
0.00%
0
0.00
Jan 09, 2026
307.00
320.00
305.00
307.00
307.00
+0.33%
36,600
0.39
Jan 08, 2026
320.00
320.00
304.00
306.00
306.00
+2.00%
32,500
0.35
Jan 07, 2026
318.00
318.00
296.00
300.00
300.00
-4.76%
57,200
0.61
Rows: