Education
About Us
Working with TipRanks
Follow Us
Striders Corporation (JP:9816)
:9816
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
327.00
342.00
309.00
326.00
326.00
-0.91%
92,700
1.17
Nov 27, 2025
322.00
330.00
319.00
329.00
329.00
-0.30%
65,500
0.83
Nov 26, 2025
341.00
345.00
315.00
330.00
330.00
-0.90%
290,700
3.92
Nov 25, 2025
326.00
347.00
304.00
333.00
333.00
-4.03%
833,600
13.58
Nov 21, 2025
280.00
347.00
278.00
347.00
347.00
+25.72%
1,437,500
37.19
Nov 20, 2025
304.00
340.00
276.00
276.00
276.00
+3.37%
760,200
28.42
Nov 19, 2025
278.00
278.00
265.00
267.00
267.00
-4.98%
14,100
0.53
Nov 18, 2025
269.00
281.00
266.00
281.00
281.00
+3.31%
11,600
0.44
Nov 17, 2025
275.00
276.00
272.00
272.00
272.00
-2.51%
8,300
0.31
Nov 14, 2025
281.00
288.00
278.00
279.00
279.00
-1.76%
16,000
0.59
Nov 13, 2025
275.00
288.00
275.00
284.00
284.00
+1.43%
31,300
1.17
Nov 12, 2025
280.00
290.00
275.00
280.00
280.00
-1.41%
60,100
2.26
Nov 11, 2025
288.00
347.00
277.00
284.00
284.00
+2.53%
636,500
38.05
Nov 10, 2025
272.00
283.00
270.00
277.00
277.00
+1.84%
12,000
0.72
Nov 07, 2025
273.00
273.00
270.00
272.00
272.00
+0.74%
2,900
0.17
Nov 06, 2025
269.00
271.00
269.00
270.00
270.00
+0.37%
3,800
0.22
Nov 05, 2025
271.00
272.00
268.00
269.00
269.00
-0.74%
4,300
0.25
Nov 04, 2025
267.00
272.00
267.00
271.00
271.00
+3.04%
36,700
2.16
Oct 31, 2025
265.00
270.00
263.00
263.00
263.00
-1.50%
35,800
2.17
Oct 30, 2025
267.00
272.00
266.00
267.00
267.00
+0.38%
33,600
2.09
Oct 29, 2025
276.00
276.00
266.00
266.00
266.00
-2.92%
35,500
2.28
Oct 28, 2025
277.00
277.00
270.00
274.00
274.00
0.00%
71,700
4.93
Oct 27, 2025
276.00
277.00
274.00
274.00
274.00
-0.36%
3,000
0.21
Oct 24, 2025
271.00
276.00
271.00
275.00
275.00
+1.10%
3,300
0.22
Oct 23, 2025
274.00
274.00
270.00
272.00
272.00
-0.73%
900
0.06
Oct 22, 2025
269.00
276.00
269.00
274.00
274.00
+3.40%
16,800
1.13
Oct 21, 2025
268.00
268.00
265.00
265.00
265.00
+1.92%
5,000
0.34
Oct 20, 2025
265.00
267.00
258.00
260.00
260.00
-1.52%
13,600
0.93
Oct 17, 2025
267.00
267.00
264.00
264.00
264.00
-1.86%
1,000
0.07
Oct 16, 2025
265.00
270.00
265.00
269.00
269.00
+2.67%
7,200
0.50
Oct 15, 2025
254.00
267.00
254.00
262.00
262.00
+2.34%
2,600
0.18
Oct 14, 2025
259.00
260.00
250.00
256.00
256.00
-5.19%
79,200
5.94
Oct 10, 2025
275.00
275.00
270.00
270.00
270.00
-2.53%
5,200
0.39
Oct 09, 2025
278.00
278.00
273.00
277.00
277.00
+0.36%
3,500
0.26
Oct 08, 2025
269.00
276.00
269.00
276.00
276.00
+1.47%
4,300
0.32
Oct 07, 2025
275.00
275.00
269.00
272.00
272.00
+0.37%
4,700
0.35
Oct 06, 2025
273.00
273.00
265.00
271.00
271.00
-0.73%
7,500
0.56
Oct 03, 2025
285.00
285.00
261.00
273.00
273.00
-1.44%
25,800
1.98
Oct 02, 2025
281.00
281.00
275.00
277.00
277.00
+0.36%
2,000
0.15
Oct 01, 2025
278.00
280.00
274.00
276.00
276.00
0.00%
6,500
0.49
Sep 30, 2025
276.00
277.00
272.00
276.00
276.00
-0.72%
3,100
0.23
Sep 29, 2025
277.00
280.00
271.00
278.00
278.00
-1.07%
6,700
0.51
Sep 26, 2025
290.00
291.00
281.00
281.00
281.00
-1.40%
12,000
0.91
Sep 25, 2025
291.00
293.00
284.00
285.00
285.00
+0.35%
13,100
1.01
Sep 24, 2025
287.00
289.00
281.00
284.00
284.00
+0.35%
11,300
0.87
Sep 22, 2025
290.00
291.00
282.00
283.00
283.00
+0.35%
21,100
1.65
Sep 19, 2025
278.00
322.00
274.00
282.00
282.00
+4.44%
197,800
20.12
Sep 18, 2025
274.00
276.00
270.00
270.00
270.00
-1.46%
6,500
0.66
Sep 17, 2025
275.00
276.00
272.00
274.00
274.00
0.00%
2,500
0.25
Sep 16, 2025
277.00
277.00
268.00
274.00
274.00
+1.48%
17,600
1.79
Rows: