Asahi Intelligence Service Co., Ltd. (JP:9799)
:9799
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,034.00
1,054.00
1,034.00
1,048.00
1,048.00
+2.14%
6,300
0.39
Apr 07, 2026
1,043.00
1,049.00
1,021.00
1,026.00
1,026.00
-1.63%
20,400
1.26
Apr 06, 2026
1,027.00
1,043.00
1,025.00
1,043.00
1,043.00
+1.56%
10,700
0.65
Apr 03, 2026
1,022.00
1,035.00
1,022.00
1,027.00
1,027.00
+0.49%
4,600
0.28
Apr 02, 2026
1,046.00
1,046.00
1,022.00
1,022.00
1,022.00
-1.16%
8,000
0.48
Apr 01, 2026
1,010.00
1,045.00
1,010.00
1,034.00
1,034.00
+3.09%
12,000
0.72
Mar 31, 2026
1,012.00
1,032.00
1,003.00
1,003.00
1,003.00
-1.47%
16,600
1.02
Mar 30, 2026
1,046.00
1,051.00
1,016.00
1,018.00
1,018.00
-5.39%
19,900
1.25
Mar 27, 2026
1,106.00
1,106.00
1,080.00
1,092.00
1,076.00
-1.27%
9,900
0.62
Mar 26, 2026
1,119.00
1,124.00
1,105.00
1,106.00
1,089.79
-0.18%
2,500
0.16
Mar 25, 2026
1,135.00
1,135.00
1,107.00
1,108.00
1,091.77
+0.09%
10,600
0.65
Mar 24, 2026
1,106.00
1,123.00
1,106.00
1,107.00
1,090.78
+1.28%
7,400
0.44
Mar 23, 2026
1,106.00
1,127.00
1,093.00
1,093.00
1,076.99
-2.06%
16,100
0.95
Mar 20, 2026
1,116.00
1,130.00
1,107.00
1,116.00
1,099.65
0.00%
0
0.00
Mar 19, 2026
1,108.00
1,130.00
1,107.00
1,116.00
1,099.65
+0.72%
6,800
0.38
Mar 18, 2026
1,104.00
1,120.00
1,101.00
1,108.00
1,091.77
+0.91%
7,600
0.43
Mar 17, 2026
1,090.00
1,103.00
1,090.00
1,098.00
1,081.91
+1.48%
5,200
0.28
Mar 16, 2026
1,081.00
1,089.00
1,071.00
1,082.00
1,066.15
-0.64%
12,400
0.65
Mar 13, 2026
1,100.00
1,106.00
1,086.00
1,089.00
1,073.04
-2.16%
11,500
0.61
Mar 12, 2026
1,123.00
1,124.00
1,097.00
1,113.00
1,096.69
-0.89%
6,900
0.36
Mar 11, 2026
1,123.00
1,123.00
1,100.00
1,123.00
1,106.55
+1.17%
6,300
0.32
Mar 10, 2026
1,082.00
1,117.00
1,077.00
1,110.00
1,093.74
+2.12%
12,600
0.65
Mar 09, 2026
1,080.00
1,087.00
1,055.00
1,087.00
1,071.07
-2.07%
13,800
0.70
Mar 06, 2026
1,121.00
1,131.00
1,108.00
1,110.00
1,093.74
-1.33%
5,900
0.29
Mar 05, 2026
1,083.00
1,127.00
1,083.00
1,125.00
1,108.52
+5.04%
11,900
0.58
Mar 04, 2026
1,080.00
1,095.00
1,067.00
1,071.00
1,055.31
-3.51%
19,500
0.95
Mar 03, 2026
1,114.00
1,114.00
1,098.00
1,110.00
1,093.74
-0.36%
18,700
0.92
Mar 02, 2026
1,145.00
1,145.00
1,099.00
1,114.00
1,097.68
-2.79%
22,100
1.10
Feb 27, 2026
1,119.00
1,146.00
1,115.00
1,146.00
1,129.21
+2.41%
16,800
0.84
Feb 26, 2026
1,071.00
1,119.00
1,071.00
1,119.00
1,102.60
+4.48%
15,300
0.76
Feb 25, 2026
1,060.00
1,081.00
1,055.00
1,071.00
1,055.31
+0.94%
24,900
1.25
Feb 24, 2026
1,075.00
1,089.00
1,052.00
1,061.00
1,045.45
-0.84%
41,300
2.11
Feb 23, 2026
1,070.00
1,085.00
1,065.00
1,070.00
1,054.32
0.00%
0
0.00
Feb 20, 2026
1,085.00
1,085.00
1,065.00
1,070.00
1,054.32
-2.01%
24,600
1.25
Feb 19, 2026
1,100.00
1,100.00
1,086.00
1,092.00
1,076.00
-0.55%
13,900
0.71
Feb 18, 2026
1,092.00
1,124.00
1,088.00
1,098.00
1,081.91
+0.83%
27,500
1.43
Feb 17, 2026
1,082.00
1,089.00
1,070.00
1,089.00
1,073.04
+0.65%
26,300
1.39
Feb 16, 2026
1,101.00
1,128.00
1,081.00
1,082.00
1,066.15
-4.16%
56,500
3.12
Feb 13, 2026
1,170.00
1,171.00
1,114.00
1,129.00
1,112.46
-4.32%
47,000
2.69
Feb 12, 2026
1,196.00
1,196.00
1,164.00
1,180.00
1,162.71
-1.91%
36,800
2.16
Feb 11, 2026
1,203.00
1,214.00
1,170.00
1,203.00
1,185.37
0.00%
0
0.00
Feb 10, 2026
1,205.00
1,214.00
1,170.00
1,203.00
1,185.37
-1.07%
41,300
2.40
Feb 09, 2026
1,213.00
1,229.00
1,204.00
1,216.00
1,198.18
+0.16%
28,200
1.68
Feb 06, 2026
1,259.00
1,259.00
1,206.00
1,214.00
1,196.21
-3.96%
21,100
1.27
Feb 05, 2026
1,279.00
1,280.00
1,251.00
1,264.00
1,245.48
-2.17%
16,600
1.01
Feb 04, 2026
1,273.00
1,292.00
1,273.00
1,292.00
1,273.07
+0.39%
11,200
0.68
Feb 03, 2026
1,294.00
1,302.00
1,285.00
1,287.00
1,268.14
+0.55%
8,700
0.51
Feb 02, 2026
1,263.00
1,288.00
1,263.00
1,280.00
1,261.25
0.00%
12,500
0.73
Jan 30, 2026
1,282.00
1,296.00
1,261.00
1,280.00
1,261.25
-0.16%
15,000
0.88
Jan 29, 2026
1,275.00
1,282.00
1,256.00
1,282.00
1,263.22
+0.55%
15,500
0.93
Rows: