Education
About Us
Working with TipRanks
Follow Us
Asahi Intelligence Service Co., Ltd. (JP:9799)
:9799
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,081.00
1,089.00
1,071.00
1,082.00
1,082.00
-0.64%
12,400
0.65
Mar 13, 2026
1,100.00
1,106.00
1,086.00
1,089.00
1,089.00
-2.16%
11,500
0.61
Mar 12, 2026
1,123.00
1,124.00
1,097.00
1,113.00
1,113.00
-0.89%
6,900
0.36
Mar 11, 2026
1,123.00
1,123.00
1,100.00
1,123.00
1,123.00
+1.17%
6,300
0.32
Mar 10, 2026
1,082.00
1,117.00
1,077.00
1,110.00
1,110.00
+2.12%
12,600
0.65
Mar 09, 2026
1,080.00
1,087.00
1,055.00
1,087.00
1,087.00
-2.07%
13,800
0.70
Mar 06, 2026
1,121.00
1,131.00
1,108.00
1,110.00
1,110.00
-1.33%
5,900
0.29
Mar 05, 2026
1,083.00
1,127.00
1,083.00
1,125.00
1,125.00
+5.04%
11,900
0.58
Mar 04, 2026
1,080.00
1,095.00
1,067.00
1,071.00
1,071.00
-3.51%
19,500
0.95
Mar 03, 2026
1,114.00
1,114.00
1,098.00
1,110.00
1,110.00
-0.36%
18,700
0.92
Mar 02, 2026
1,145.00
1,145.00
1,099.00
1,114.00
1,114.00
-2.79%
22,100
1.10
Feb 27, 2026
1,119.00
1,146.00
1,115.00
1,146.00
1,146.00
+2.41%
16,800
0.84
Feb 26, 2026
1,071.00
1,119.00
1,071.00
1,119.00
1,119.00
+4.48%
15,300
0.76
Feb 25, 2026
1,060.00
1,081.00
1,055.00
1,071.00
1,071.00
+0.94%
24,900
1.25
Feb 24, 2026
1,075.00
1,089.00
1,052.00
1,061.00
1,061.00
-0.84%
41,300
2.11
Feb 23, 2026
1,070.00
1,085.00
1,065.00
1,070.00
1,070.00
0.00%
0
0.00
Feb 20, 2026
1,085.00
1,085.00
1,065.00
1,070.00
1,070.00
-2.01%
24,600
1.25
Feb 19, 2026
1,100.00
1,100.00
1,086.00
1,092.00
1,092.00
-0.55%
13,900
0.71
Feb 18, 2026
1,092.00
1,124.00
1,088.00
1,098.00
1,098.00
+0.83%
27,500
1.42
Feb 17, 2026
1,082.00
1,089.00
1,070.00
1,089.00
1,089.00
+0.65%
26,300
1.38
Feb 16, 2026
1,101.00
1,128.00
1,081.00
1,082.00
1,082.00
-4.16%
56,500
3.10
Feb 13, 2026
1,170.00
1,171.00
1,114.00
1,129.00
1,129.00
-4.32%
47,000
2.66
Feb 12, 2026
1,196.00
1,196.00
1,164.00
1,180.00
1,180.00
-1.91%
36,800
2.14
Feb 11, 2026
1,203.00
1,214.00
1,170.00
1,203.00
1,203.00
0.00%
0
0.00
Feb 10, 2026
1,205.00
1,214.00
1,170.00
1,203.00
1,203.00
-1.07%
41,300
2.39
Feb 09, 2026
1,213.00
1,229.00
1,204.00
1,216.00
1,216.00
+0.16%
28,200
1.67
Feb 06, 2026
1,259.00
1,259.00
1,206.00
1,214.00
1,214.00
-3.96%
21,100
1.26
Feb 05, 2026
1,279.00
1,280.00
1,251.00
1,264.00
1,264.00
-2.17%
16,600
1.00
Feb 04, 2026
1,273.00
1,292.00
1,273.00
1,292.00
1,292.00
+0.39%
11,200
0.65
Feb 03, 2026
1,294.00
1,302.00
1,285.00
1,287.00
1,287.00
+0.55%
8,700
0.50
Feb 02, 2026
1,263.00
1,288.00
1,263.00
1,280.00
1,280.00
0.00%
12,500
0.73
Jan 30, 2026
1,282.00
1,296.00
1,261.00
1,280.00
1,280.00
-0.16%
15,000
0.88
Jan 29, 2026
1,275.00
1,282.00
1,256.00
1,282.00
1,282.00
+0.55%
15,500
0.91
Jan 28, 2026
1,281.00
1,288.00
1,268.00
1,275.00
1,275.00
-0.47%
10,600
0.63
Jan 27, 2026
1,280.00
1,289.00
1,269.00
1,281.00
1,281.00
+0.08%
7,000
0.41
Jan 26, 2026
1,312.00
1,312.00
1,277.00
1,280.00
1,280.00
-2.44%
13,800
0.81
Jan 23, 2026
1,302.00
1,313.00
1,298.00
1,312.00
1,312.00
+1.16%
12,300
0.72
Jan 22, 2026
1,261.00
1,315.00
1,261.00
1,297.00
1,297.00
+3.35%
19,700
1.16
Jan 21, 2026
1,277.00
1,277.00
1,247.00
1,255.00
1,255.00
-1.95%
23,800
1.42
Jan 20, 2026
1,294.00
1,300.00
1,271.00
1,280.00
1,280.00
-0.70%
20,400
1.23
Jan 19, 2026
1,287.00
1,294.00
1,270.00
1,289.00
1,289.00
+0.16%
10,500
0.63
Jan 16, 2026
1,283.00
1,292.00
1,280.00
1,287.00
1,287.00
0.00%
13,800
0.83
Jan 15, 2026
1,291.00
1,299.00
1,280.00
1,287.00
1,287.00
-0.31%
13,700
0.83
Jan 14, 2026
1,284.00
1,310.00
1,284.00
1,291.00
1,291.00
-0.62%
27,900
1.73
Jan 13, 2026
1,326.00
1,326.00
1,278.00
1,299.00
1,299.00
-3.06%
42,400
2.66
Jan 12, 2026
1,340.00
1,340.00
1,323.00
1,340.00
1,340.00
0.00%
0
0.00
Jan 09, 2026
1,340.00
1,340.00
1,323.00
1,340.00
1,340.00
-0.74%
13,900
0.86
Jan 08, 2026
1,365.00
1,365.00
1,335.00
1,350.00
1,350.00
-1.10%
10,900
0.67
Jan 07, 2026
1,353.00
1,365.00
1,328.00
1,365.00
1,365.00
+0.89%
21,200
1.32
Jan 06, 2026
1,305.00
1,353.00
1,305.00
1,353.00
1,353.00
+3.44%
19,300
1.20
Rows: