Education
About Us
Working with TipRanks
Follow Us
Asahi Intelligence Service Co., Ltd. (JP:9799)
:9799
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,294.00
1,302.00
1,285.00
1,287.00
1,287.00
+0.55%
8,700
0.50
Feb 02, 2026
1,263.00
1,288.00
1,263.00
1,280.00
1,280.00
0.00%
12,500
0.73
Jan 30, 2026
1,282.00
1,296.00
1,261.00
1,280.00
1,280.00
-0.16%
15,000
0.88
Jan 29, 2026
1,275.00
1,282.00
1,256.00
1,282.00
1,282.00
+0.55%
15,500
0.91
Jan 28, 2026
1,281.00
1,288.00
1,268.00
1,275.00
1,275.00
-0.47%
10,600
0.63
Jan 27, 2026
1,280.00
1,289.00
1,269.00
1,281.00
1,281.00
+0.08%
7,000
0.41
Jan 26, 2026
1,312.00
1,312.00
1,277.00
1,280.00
1,280.00
-2.44%
13,800
0.81
Jan 23, 2026
1,302.00
1,313.00
1,298.00
1,312.00
1,312.00
+1.16%
12,300
0.72
Jan 22, 2026
1,261.00
1,315.00
1,261.00
1,297.00
1,297.00
+3.35%
19,700
1.16
Jan 21, 2026
1,277.00
1,277.00
1,247.00
1,255.00
1,255.00
-1.95%
23,800
1.42
Jan 20, 2026
1,294.00
1,300.00
1,271.00
1,280.00
1,280.00
-0.70%
20,400
1.23
Jan 19, 2026
1,287.00
1,294.00
1,270.00
1,289.00
1,289.00
+0.16%
10,500
0.63
Jan 16, 2026
1,283.00
1,292.00
1,280.00
1,287.00
1,287.00
0.00%
13,800
0.83
Jan 15, 2026
1,291.00
1,299.00
1,280.00
1,287.00
1,287.00
-0.31%
13,700
0.83
Jan 14, 2026
1,284.00
1,310.00
1,284.00
1,291.00
1,291.00
-0.62%
27,900
1.73
Jan 13, 2026
1,326.00
1,326.00
1,278.00
1,299.00
1,299.00
-3.06%
42,400
2.66
Jan 12, 2026
1,340.00
1,340.00
1,323.00
1,340.00
1,340.00
0.00%
0
0.00
Jan 09, 2026
1,340.00
1,340.00
1,323.00
1,340.00
1,340.00
-0.74%
13,900
0.86
Jan 08, 2026
1,365.00
1,365.00
1,335.00
1,350.00
1,350.00
-1.10%
10,900
0.67
Jan 07, 2026
1,353.00
1,365.00
1,328.00
1,365.00
1,365.00
+0.89%
21,200
1.32
Jan 06, 2026
1,305.00
1,353.00
1,305.00
1,353.00
1,353.00
+3.44%
19,300
1.20
Jan 05, 2026
1,300.00
1,330.00
1,280.00
1,308.00
1,308.00
+0.38%
16,600
1.04
Jan 02, 2026
1,301.00
1,320.00
1,301.00
1,303.00
1,303.00
0.00%
0
0.00
Jan 01, 2026
1,301.00
1,320.00
1,301.00
1,303.00
1,303.00
0.00%
0
0.00
Dec 31, 2025
1,301.00
1,320.00
1,301.00
1,303.00
1,303.00
0.00%
0
0.00
Dec 30, 2025
1,301.00
1,320.00
1,301.00
1,303.00
1,303.00
-0.38%
5,300
0.32
Dec 29, 2025
1,348.00
1,348.00
1,305.00
1,308.00
1,308.00
-1.36%
8,600
0.52
Dec 26, 2025
1,327.00
1,348.00
1,320.00
1,326.00
1,326.00
-1.92%
22,500
1.35
Dec 25, 2025
1,409.00
1,409.00
1,348.00
1,352.00
1,352.00
-3.77%
48,600
3.02
Dec 24, 2025
1,400.00
1,405.00
1,378.00
1,405.00
1,405.00
+0.50%
18,500
1.16
Dec 23, 2025
1,370.00
1,398.00
1,365.00
1,398.00
1,398.00
+1.08%
25,400
1.60
Dec 22, 2025
1,388.00
1,406.00
1,349.00
1,383.00
1,383.00
+1.69%
38,100
2.47
Dec 19, 2025
1,360.00
1,371.00
1,356.00
1,360.00
1,360.00
+0.37%
12,400
0.80
Dec 18, 2025
1,349.00
1,383.00
1,345.00
1,355.00
1,355.00
+0.59%
39,700
2.62
Dec 17, 2025
1,290.00
1,348.00
1,288.00
1,347.00
1,347.00
+4.58%
46,000
3.16
Dec 16, 2025
1,271.00
1,293.00
1,271.00
1,288.00
1,288.00
+1.26%
11,900
0.82
Dec 15, 2025
1,254.00
1,278.00
1,250.00
1,272.00
1,272.00
+0.16%
13,400
0.92
Dec 12, 2025
1,291.00
1,291.00
1,230.00
1,270.00
1,270.00
-1.78%
27,900
1.93
Dec 11, 2025
1,294.00
1,297.00
1,270.00
1,293.00
1,293.00
+0.86%
13,000
0.90
Dec 10, 2025
1,292.00
1,297.00
1,251.00
1,282.00
1,282.00
+0.16%
33,700
2.39
Dec 09, 2025
1,229.00
1,280.00
1,220.00
1,280.00
1,280.00
+4.15%
39,700
2.93
Dec 08, 2025
1,172.00
1,229.00
1,170.00
1,229.00
1,229.00
+5.58%
24,500
1.84
Dec 05, 2025
1,145.00
1,185.00
1,145.00
1,164.00
1,164.00
+1.66%
17,700
1.34
Dec 04, 2025
1,149.00
1,150.00
1,130.00
1,145.00
1,145.00
+0.44%
13,200
1.00
Dec 03, 2025
1,140.00
1,142.00
1,123.00
1,140.00
1,140.00
0.00%
4,800
0.36
Dec 02, 2025
1,116.00
1,146.00
1,116.00
1,140.00
1,140.00
+2.89%
11,700
0.86
Dec 01, 2025
1,101.00
1,113.00
1,100.00
1,108.00
1,108.00
+0.18%
17,600
1.27
Nov 28, 2025
1,095.00
1,140.00
1,095.00
1,106.00
1,106.00
+1.37%
23,100
1.67
Nov 27, 2025
1,105.00
1,117.00
1,091.00
1,091.00
1,091.00
-1.18%
13,500
0.97
Nov 26, 2025
1,101.00
1,110.00
1,100.00
1,104.00
1,104.00
+0.36%
11,200
0.80
Rows: