Education
About Us
Working with TipRanks
Follow Us
Asahi Intelligence Service Co., Ltd. (JP:9799)
:9799
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,360.00
1,371.00
1,356.00
1,360.00
1,360.00
+0.37%
12,400
0.80
Dec 18, 2025
1,349.00
1,383.00
1,345.00
1,355.00
1,355.00
+0.59%
39,700
2.62
Dec 17, 2025
1,290.00
1,348.00
1,288.00
1,347.00
1,347.00
+4.58%
46,000
3.16
Dec 16, 2025
1,271.00
1,293.00
1,271.00
1,288.00
1,288.00
+1.26%
11,900
0.82
Dec 15, 2025
1,254.00
1,278.00
1,250.00
1,272.00
1,272.00
+0.16%
13,400
0.92
Dec 12, 2025
1,291.00
1,291.00
1,230.00
1,270.00
1,270.00
-1.78%
27,900
1.93
Dec 11, 2025
1,294.00
1,297.00
1,270.00
1,293.00
1,293.00
+0.86%
13,000
0.90
Dec 10, 2025
1,292.00
1,297.00
1,251.00
1,282.00
1,282.00
+0.16%
33,700
2.39
Dec 09, 2025
1,229.00
1,280.00
1,220.00
1,280.00
1,280.00
+4.15%
39,700
2.93
Dec 08, 2025
1,172.00
1,229.00
1,170.00
1,229.00
1,229.00
+5.58%
24,500
1.84
Dec 05, 2025
1,145.00
1,185.00
1,145.00
1,164.00
1,164.00
+1.66%
17,700
1.34
Dec 04, 2025
1,149.00
1,150.00
1,130.00
1,145.00
1,145.00
+0.44%
13,200
1.00
Dec 03, 2025
1,140.00
1,142.00
1,123.00
1,140.00
1,140.00
0.00%
4,800
0.36
Dec 02, 2025
1,116.00
1,146.00
1,116.00
1,140.00
1,140.00
+2.89%
11,700
0.86
Dec 01, 2025
1,101.00
1,113.00
1,100.00
1,108.00
1,108.00
+0.18%
17,600
1.27
Nov 28, 2025
1,095.00
1,140.00
1,095.00
1,106.00
1,106.00
+1.37%
23,100
1.67
Nov 27, 2025
1,105.00
1,117.00
1,091.00
1,091.00
1,091.00
-1.18%
13,500
0.97
Nov 26, 2025
1,101.00
1,110.00
1,100.00
1,104.00
1,104.00
+0.36%
11,200
0.80
Nov 25, 2025
1,100.00
1,100.00
1,089.00
1,100.00
1,100.00
+0.09%
23,100
1.65
Nov 21, 2025
1,085.00
1,099.00
1,085.00
1,099.00
1,099.00
+0.37%
9,400
0.67
Nov 20, 2025
1,086.00
1,095.00
1,086.00
1,095.00
1,095.00
+0.46%
7,800
0.54
Nov 19, 2025
1,092.00
1,093.00
1,079.00
1,090.00
1,090.00
0.00%
8,300
0.57
Nov 18, 2025
1,094.00
1,094.00
1,086.00
1,090.00
1,090.00
-0.37%
5,000
0.34
Nov 17, 2025
1,099.00
1,099.00
1,089.00
1,094.00
1,094.00
-0.18%
12,000
0.80
Nov 14, 2025
1,097.00
1,098.00
1,088.00
1,096.00
1,096.00
+0.74%
9,200
0.61
Nov 13, 2025
1,100.00
1,100.00
1,087.00
1,088.00
1,088.00
+0.09%
40,200
2.73
Nov 12, 2025
1,081.00
1,095.00
1,081.00
1,087.00
1,087.00
+0.56%
4,500
0.30
Nov 11, 2025
1,095.00
1,095.00
1,081.00
1,081.00
1,081.00
-1.28%
5,700
0.38
Nov 10, 2025
1,082.00
1,098.00
1,078.00
1,095.00
1,095.00
0.00%
8,600
0.58
Nov 07, 2025
1,072.00
1,095.00
1,072.00
1,095.00
1,095.00
+0.27%
10,700
0.72
Nov 06, 2025
1,070.00
1,104.00
1,067.00
1,092.00
1,092.00
+7.27%
54,500
3.89
Nov 05, 2025
1,004.00
1,018.00
1,004.00
1,018.00
1,018.00
+0.79%
8,900
0.64
Nov 04, 2025
1,020.00
1,020.00
1,008.00
1,010.00
1,010.00
-0.30%
7,200
0.52
Oct 31, 2025
997.00
1,013.00
997.00
1,013.00
1,013.00
+1.30%
7,500
0.54
Oct 30, 2025
999.00
1,009.00
992.00
1,000.00
1,000.00
+0.40%
10,900
0.79
Oct 29, 2025
1,001.00
1,001.00
996.00
996.00
996.00
-0.30%
3,900
0.28
Oct 28, 2025
999.00
1,000.00
988.00
999.00
999.00
+0.10%
10,800
0.74
Oct 27, 2025
999.00
1,007.00
997.00
998.00
998.00
-0.30%
10,300
0.71
Oct 24, 2025
1,023.00
1,023.00
999.00
1,001.00
1,001.00
-1.18%
24,000
1.67
Oct 23, 2025
1,009.00
1,016.00
1,009.00
1,013.00
1,013.00
0.00%
7,700
0.53
Oct 22, 2025
1,001.00
1,014.00
1,001.00
1,013.00
1,013.00
+1.40%
12,300
0.85
Oct 21, 2025
999.00
1,009.00
996.00
999.00
999.00
+0.10%
12,900
0.90
Oct 20, 2025
999.00
1,002.00
993.00
998.00
998.00
-0.10%
8,900
0.62
Oct 17, 2025
1,003.00
1,003.00
994.00
999.00
999.00
+0.60%
9,700
0.68
Oct 16, 2025
1,003.00
1,003.00
989.00
993.00
993.00
-0.50%
5,700
0.40
Oct 15, 2025
977.00
998.00
977.00
998.00
998.00
+2.57%
7,100
0.50
Oct 14, 2025
991.00
991.00
968.00
973.00
973.00
-2.31%
32,400
2.35
Oct 10, 2025
995.00
999.00
993.00
996.00
996.00
-0.99%
14,000
1.02
Oct 09, 2025
995.00
1,008.00
995.00
1,006.00
1,006.00
+0.80%
11,100
0.82
Oct 08, 2025
990.00
998.00
988.00
998.00
998.00
+0.30%
21,000
1.58
Rows: