Step Co., Ltd. (JP:9795)
:9795
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,441.00
2,453.00
2,430.00
2,438.00
2,438.00
-0.12%
9,400
0.57
Apr 08, 2026
2,433.00
2,451.00
2,425.00
2,441.00
2,441.00
+0.58%
10,700
0.65
Apr 07, 2026
2,409.00
2,436.00
2,409.00
2,427.00
2,427.00
+0.50%
10,000
0.60
Apr 06, 2026
2,418.00
2,427.00
2,415.00
2,415.00
2,415.00
-0.12%
4,500
0.27
Apr 03, 2026
2,395.00
2,424.00
2,393.00
2,418.00
2,418.00
+0.25%
11,800
0.71
Apr 02, 2026
2,467.00
2,467.00
2,409.00
2,412.00
2,412.00
-1.31%
16,700
0.98
Apr 01, 2026
2,465.00
2,465.00
2,422.00
2,444.00
2,444.00
+1.20%
19,400
1.16
Mar 31, 2026
2,423.00
2,440.00
2,402.00
2,415.00
2,415.00
-0.33%
11,200
0.68
Mar 30, 2026
2,421.00
2,429.00
2,391.00
2,423.00
2,423.00
-1.90%
34,700
2.18
Mar 27, 2026
2,471.00
2,514.00
2,471.00
2,514.00
2,470.00
+1.74%
28,200
1.81
Mar 26, 2026
2,479.00
2,479.00
2,461.00
2,471.00
2,427.75
+0.04%
10,300
0.66
Mar 25, 2026
2,469.00
2,479.00
2,467.00
2,470.00
2,426.77
+0.69%
12,900
0.83
Mar 24, 2026
2,447.00
2,470.00
2,438.00
2,453.00
2,410.07
+1.36%
8,600
0.55
Mar 23, 2026
2,450.00
2,450.00
2,420.00
2,420.00
2,377.65
-1.71%
20,800
1.35
Mar 20, 2026
2,462.00
2,503.00
2,462.00
2,462.00
2,418.91
0.00%
0
0.00
Mar 19, 2026
2,503.00
2,503.00
2,462.00
2,462.00
2,418.91
-2.07%
15,500
1.00
Mar 18, 2026
2,499.00
2,520.00
2,499.00
2,514.00
2,470.00
+0.84%
8,400
0.54
Mar 17, 2026
2,481.00
2,500.00
2,481.00
2,493.00
2,449.37
+0.44%
9,200
0.59
Mar 16, 2026
2,480.00
2,498.00
2,477.00
2,482.00
2,438.56
+0.08%
11,200
0.72
Mar 13, 2026
2,479.00
2,501.00
2,476.00
2,480.00
2,436.60
-0.08%
17,900
1.17
Mar 12, 2026
2,507.00
2,507.00
2,481.00
2,482.00
2,438.56
-1.19%
16,100
1.05
Mar 11, 2026
2,535.00
2,536.00
2,512.00
2,512.00
2,468.04
-0.20%
12,700
0.83
Mar 10, 2026
2,533.00
2,556.00
2,517.00
2,517.00
2,472.95
-0.12%
11,300
0.74
Mar 09, 2026
2,476.00
2,549.00
2,471.00
2,520.00
2,475.90
-0.24%
26,700
1.76
Mar 06, 2026
2,513.00
2,546.00
2,508.00
2,526.00
2,481.79
-0.86%
15,700
1.04
Mar 05, 2026
2,523.00
2,561.00
2,514.00
2,548.00
2,503.40
+2.25%
20,900
1.39
Mar 04, 2026
2,501.00
2,512.00
2,476.00
2,492.00
2,448.39
-0.99%
26,000
1.76
Mar 03, 2026
2,533.00
2,536.00
2,501.00
2,517.00
2,472.95
-0.63%
26,600
1.82
Mar 02, 2026
2,552.00
2,556.00
2,525.00
2,533.00
2,488.67
-1.25%
17,000
1.18
Feb 27, 2026
2,543.00
2,565.00
2,534.00
2,565.00
2,520.11
+0.79%
15,000
1.05
Feb 26, 2026
2,538.00
2,555.00
2,525.00
2,545.00
2,500.46
-0.24%
12,000
0.84
Feb 25, 2026
2,504.00
2,560.00
2,504.00
2,551.00
2,506.35
+1.51%
18,700
1.32
Feb 24, 2026
2,487.00
2,527.00
2,478.00
2,513.00
2,469.02
+1.05%
19,100
1.36
Feb 23, 2026
2,487.00
2,499.00
2,478.00
2,487.00
2,443.47
0.00%
0
0.00
Feb 20, 2026
2,492.00
2,499.00
2,478.00
2,487.00
2,443.47
-0.60%
12,600
0.90
Feb 19, 2026
2,509.00
2,509.00
2,486.00
2,502.00
2,458.21
-0.36%
14,200
1.03
Feb 18, 2026
2,536.00
2,538.00
2,509.00
2,511.00
2,467.05
-0.08%
17,000
1.24
Feb 17, 2026
2,534.00
2,560.00
2,513.00
2,513.00
2,469.02
-1.49%
15,100
1.11
Feb 16, 2026
2,526.00
2,572.00
2,526.00
2,551.00
2,506.35
+0.99%
18,000
1.34
Feb 13, 2026
2,530.00
2,548.00
2,515.00
2,526.00
2,481.79
-0.08%
14,200
1.06
Feb 12, 2026
2,500.00
2,532.00
2,500.00
2,528.00
2,483.76
+1.20%
13,300
1.01
Feb 11, 2026
2,498.00
2,533.00
2,497.00
2,498.00
2,454.28
0.00%
0
0.00
Feb 10, 2026
2,522.00
2,533.00
2,497.00
2,498.00
2,454.28
0.00%
12,600
0.95
Feb 09, 2026
2,518.00
2,525.00
2,489.00
2,498.00
2,454.28
+0.44%
14,000
1.06
Feb 06, 2026
2,500.00
2,505.00
2,481.00
2,487.00
2,443.47
0.00%
15,300
1.17
Feb 05, 2026
2,472.00
2,512.00
2,471.00
2,487.00
2,443.47
+1.22%
13,300
1.02
Feb 04, 2026
2,450.00
2,472.00
2,450.00
2,457.00
2,414.00
-0.53%
22,500
1.75
Feb 03, 2026
2,470.00
2,495.00
2,468.00
2,470.00
2,426.77
0.00%
19,800
1.55
Feb 02, 2026
2,459.00
2,488.00
2,459.00
2,470.00
2,426.77
+0.98%
21,600
1.68
Jan 30, 2026
2,488.00
2,496.00
2,433.00
2,446.00
2,403.19
-2.16%
46,300
3.63
Rows: