Step Co., Ltd. (JP:9795)
:9795
Want to see JP:9795 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,232.00
2,233.00
2,212.00
2,226.00
2,226.00
-0.27%
10,700
0.75
May 21, 2026
2,221.00
2,244.00
2,219.00
2,232.00
2,232.00
+0.09%
5,100
0.36
May 20, 2026
2,241.00
2,243.00
2,206.00
2,230.00
2,230.00
-0.84%
14,100
1.00
May 19, 2026
2,247.00
2,262.00
2,247.00
2,249.00
2,249.00
+0.90%
6,800
0.48
May 18, 2026
2,243.00
2,249.00
2,229.00
2,229.00
2,229.00
-1.02%
8,300
0.58
May 15, 2026
2,247.00
2,270.00
2,230.00
2,252.00
2,252.00
+1.12%
9,600
0.66
May 14, 2026
2,267.00
2,267.00
2,225.00
2,227.00
2,227.00
-1.76%
20,200
1.40
May 13, 2026
2,259.00
2,283.00
2,256.00
2,267.00
2,267.00
+0.93%
8,200
0.57
May 12, 2026
2,284.00
2,284.00
2,246.00
2,246.00
2,246.00
-0.75%
13,200
0.91
May 11, 2026
2,255.00
2,274.00
2,255.00
2,263.00
2,263.00
+0.22%
11,900
0.83
May 08, 2026
2,267.00
2,273.00
2,252.00
2,258.00
2,258.00
-0.83%
15,300
1.07
May 07, 2026
2,290.00
2,290.00
2,267.00
2,277.00
2,277.00
+0.04%
10,500
0.73
May 06, 2026
2,295.00
2,295.00
2,259.00
2,276.00
2,276.00
0.00%
0
0.00
May 05, 2026
2,295.00
2,295.00
2,259.00
2,276.00
2,276.00
0.00%
0
0.00
May 04, 2026
2,295.00
2,295.00
2,259.00
2,276.00
2,276.00
0.00%
0
0.00
May 01, 2026
2,295.00
2,295.00
2,259.00
2,276.00
2,276.00
-0.96%
18,500
1.22
Apr 30, 2026
2,310.00
2,310.00
2,280.00
2,298.00
2,298.00
-0.43%
16,200
1.06
Apr 29, 2026
2,308.00
2,327.00
2,303.00
2,308.00
2,308.00
0.00%
0
0.00
Apr 28, 2026
2,319.00
2,327.00
2,303.00
2,308.00
2,308.00
-0.47%
15,600
0.97
Apr 27, 2026
2,337.00
2,337.00
2,317.00
2,319.00
2,319.00
-0.73%
19,200
1.19
Apr 24, 2026
2,350.00
2,362.00
2,312.00
2,336.00
2,336.00
-2.30%
46,500
2.96
Apr 23, 2026
2,406.00
2,416.00
2,369.00
2,391.00
2,391.00
-0.13%
29,500
1.89
Apr 22, 2026
2,405.00
2,413.00
2,387.00
2,394.00
2,394.00
-0.46%
15,600
1.00
Apr 21, 2026
2,426.00
2,426.00
2,405.00
2,405.00
2,405.00
-0.70%
9,300
0.59
Apr 20, 2026
2,428.00
2,435.00
2,416.00
2,422.00
2,422.00
-0.16%
7,300
0.46
Apr 17, 2026
2,409.00
2,435.00
2,409.00
2,426.00
2,426.00
+0.71%
7,400
0.44
Apr 16, 2026
2,410.00
2,419.00
2,396.00
2,409.00
2,409.00
+0.17%
13,900
0.82
Apr 15, 2026
2,399.00
2,406.00
2,388.00
2,405.00
2,405.00
+0.88%
11,200
0.66
Apr 14, 2026
2,384.00
2,388.00
2,369.00
2,384.00
2,384.00
0.00%
18,200
1.08
Apr 13, 2026
2,421.00
2,426.00
2,376.00
2,384.00
2,384.00
-1.81%
24,800
1.49
Apr 10, 2026
2,438.00
2,438.00
2,421.00
2,428.00
2,428.00
-0.41%
9,600
0.57
Apr 09, 2026
2,441.00
2,453.00
2,430.00
2,438.00
2,438.00
-0.12%
9,400
0.57
Apr 08, 2026
2,433.00
2,451.00
2,425.00
2,441.00
2,441.00
+0.58%
10,700
0.65
Apr 07, 2026
2,409.00
2,436.00
2,409.00
2,427.00
2,427.00
+0.50%
10,000
0.60
Apr 06, 2026
2,418.00
2,427.00
2,415.00
2,415.00
2,415.00
-0.12%
4,500
0.27
Apr 03, 2026
2,395.00
2,424.00
2,393.00
2,418.00
2,418.00
+0.25%
11,800
0.71
Apr 02, 2026
2,467.00
2,467.00
2,409.00
2,412.00
2,412.00
-1.31%
16,700
0.98
Apr 01, 2026
2,465.00
2,465.00
2,422.00
2,444.00
2,444.00
+1.20%
19,400
1.16
Mar 31, 2026
2,423.00
2,440.00
2,402.00
2,415.00
2,415.00
-0.33%
11,200
0.68
Mar 30, 2026
2,421.00
2,429.00
2,391.00
2,423.00
2,423.00
-1.90%
34,700
2.18
Mar 27, 2026
2,471.00
2,514.00
2,471.00
2,514.00
2,470.00
+1.74%
28,200
1.81
Mar 26, 2026
2,479.00
2,479.00
2,461.00
2,471.00
2,427.75
+0.04%
10,300
0.66
Mar 25, 2026
2,469.00
2,479.00
2,467.00
2,470.00
2,426.77
+0.69%
12,900
0.83
Mar 24, 2026
2,447.00
2,470.00
2,438.00
2,453.00
2,410.07
+1.36%
8,600
0.55
Mar 23, 2026
2,450.00
2,450.00
2,420.00
2,420.00
2,377.65
-1.71%
20,800
1.35
Mar 20, 2026
2,462.00
2,503.00
2,462.00
2,462.00
2,418.91
0.00%
0
0.00
Mar 19, 2026
2,503.00
2,503.00
2,462.00
2,462.00
2,418.91
-2.07%
15,500
1.00
Mar 18, 2026
2,499.00
2,520.00
2,499.00
2,514.00
2,470.00
+0.84%
8,400
0.54
Mar 17, 2026
2,481.00
2,500.00
2,481.00
2,493.00
2,449.37
+0.44%
9,200
0.59
Mar 16, 2026
2,480.00
2,498.00
2,477.00
2,482.00
2,438.56
+0.08%
11,200
0.72
Rows: