Education
About Us
Working with TipRanks
Follow Us
Step Co., Ltd. (JP:9795)
:9795
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,503.00
2,503.00
2,462.00
2,462.00
2,462.00
-2.07%
15,500
1.00
Mar 18, 2026
2,499.00
2,520.00
2,499.00
2,514.00
2,514.00
+0.84%
8,400
0.54
Mar 17, 2026
2,481.00
2,500.00
2,481.00
2,493.00
2,493.00
+0.44%
9,200
0.59
Mar 16, 2026
2,480.00
2,498.00
2,477.00
2,482.00
2,482.00
+0.08%
11,200
0.72
Mar 13, 2026
2,479.00
2,501.00
2,476.00
2,480.00
2,480.00
-0.08%
17,900
1.17
Mar 12, 2026
2,507.00
2,507.00
2,481.00
2,482.00
2,482.00
-1.19%
16,100
1.05
Mar 11, 2026
2,535.00
2,536.00
2,512.00
2,512.00
2,512.00
-0.20%
12,700
0.83
Mar 10, 2026
2,533.00
2,556.00
2,517.00
2,517.00
2,517.00
-0.12%
11,300
0.74
Mar 09, 2026
2,476.00
2,549.00
2,471.00
2,520.00
2,520.00
-0.24%
26,700
1.76
Mar 06, 2026
2,513.00
2,546.00
2,508.00
2,526.00
2,526.00
-0.86%
15,700
1.04
Mar 05, 2026
2,523.00
2,561.00
2,514.00
2,548.00
2,548.00
+2.25%
20,900
1.39
Mar 04, 2026
2,501.00
2,512.00
2,476.00
2,492.00
2,492.00
-0.99%
26,000
1.76
Mar 03, 2026
2,533.00
2,536.00
2,501.00
2,517.00
2,517.00
-0.63%
26,600
1.82
Mar 02, 2026
2,552.00
2,556.00
2,525.00
2,533.00
2,533.00
-1.25%
17,000
1.18
Feb 27, 2026
2,543.00
2,565.00
2,534.00
2,565.00
2,565.00
+0.79%
15,000
1.05
Feb 26, 2026
2,538.00
2,555.00
2,525.00
2,545.00
2,545.00
-0.24%
12,000
0.84
Feb 25, 2026
2,504.00
2,560.00
2,504.00
2,551.00
2,551.00
+1.51%
18,700
1.32
Feb 24, 2026
2,487.00
2,527.00
2,478.00
2,513.00
2,513.00
+1.05%
19,100
1.36
Feb 23, 2026
2,487.00
2,499.00
2,478.00
2,487.00
2,487.00
0.00%
0
0.00
Feb 20, 2026
2,492.00
2,499.00
2,478.00
2,487.00
2,487.00
-0.60%
12,600
0.90
Feb 19, 2026
2,509.00
2,509.00
2,486.00
2,502.00
2,502.00
-0.36%
14,200
1.02
Feb 18, 2026
2,536.00
2,538.00
2,509.00
2,511.00
2,511.00
-0.08%
17,000
1.23
Feb 17, 2026
2,534.00
2,560.00
2,513.00
2,513.00
2,513.00
-1.49%
15,100
1.10
Feb 16, 2026
2,526.00
2,572.00
2,526.00
2,551.00
2,551.00
+0.99%
18,000
1.33
Feb 13, 2026
2,530.00
2,548.00
2,515.00
2,526.00
2,526.00
-0.08%
14,200
1.06
Feb 12, 2026
2,500.00
2,532.00
2,500.00
2,528.00
2,528.00
+1.20%
13,300
1.00
Feb 11, 2026
2,498.00
2,533.00
2,497.00
2,498.00
2,498.00
0.00%
0
0.00
Feb 10, 2026
2,522.00
2,533.00
2,497.00
2,498.00
2,498.00
0.00%
12,600
0.94
Feb 09, 2026
2,518.00
2,525.00
2,489.00
2,498.00
2,498.00
+0.44%
14,000
1.05
Feb 06, 2026
2,500.00
2,505.00
2,481.00
2,487.00
2,487.00
0.00%
15,300
1.16
Feb 05, 2026
2,472.00
2,512.00
2,471.00
2,487.00
2,487.00
+1.22%
13,300
1.01
Feb 04, 2026
2,450.00
2,472.00
2,450.00
2,457.00
2,457.00
-0.53%
22,500
1.72
Feb 03, 2026
2,470.00
2,495.00
2,468.00
2,470.00
2,470.00
0.00%
19,800
1.50
Feb 02, 2026
2,459.00
2,488.00
2,459.00
2,470.00
2,470.00
+0.98%
21,600
1.60
Jan 30, 2026
2,488.00
2,496.00
2,433.00
2,446.00
2,446.00
-2.16%
46,300
3.50
Jan 29, 2026
2,490.00
2,522.00
2,480.00
2,500.00
2,500.00
+0.28%
22,100
1.66
Jan 28, 2026
2,511.00
2,524.00
2,493.00
2,493.00
2,493.00
-1.11%
23,500
1.78
Jan 27, 2026
2,546.00
2,558.00
2,518.00
2,521.00
2,521.00
-1.10%
19,000
1.42
Jan 26, 2026
2,560.00
2,566.00
2,546.00
2,549.00
2,549.00
-1.20%
23,600
1.80
Jan 23, 2026
2,555.00
2,585.00
2,555.00
2,580.00
2,580.00
+0.58%
14,800
1.14
Jan 22, 2026
2,580.00
2,581.00
2,553.00
2,565.00
2,565.00
+0.83%
19,500
1.52
Jan 21, 2026
2,515.00
2,569.00
2,502.00
2,544.00
2,544.00
+0.95%
24,000
1.86
Jan 20, 2026
2,553.00
2,620.00
2,517.00
2,520.00
2,520.00
+2.73%
64,500
5.39
Jan 19, 2026
2,480.00
2,480.00
2,451.00
2,453.00
2,453.00
-1.09%
8,900
0.75
Jan 16, 2026
2,476.00
2,480.00
2,450.00
2,480.00
2,480.00
-0.52%
11,900
1.00
Jan 15, 2026
2,497.00
2,500.00
2,473.00
2,493.00
2,493.00
-0.20%
14,300
1.21
Jan 14, 2026
2,458.00
2,500.00
2,458.00
2,498.00
2,498.00
+1.63%
15,900
1.36
Jan 13, 2026
2,440.00
2,466.00
2,424.00
2,458.00
2,458.00
+0.86%
12,700
1.09
Jan 12, 2026
2,437.00
2,448.00
2,422.00
2,437.00
2,437.00
0.00%
0
0.00
Jan 09, 2026
2,430.00
2,448.00
2,422.00
2,437.00
2,437.00
+0.29%
9,300
0.78
Rows: