Education
About Us
Working with TipRanks
Follow Us
Step Co., Ltd. (JP:9795)
:9795
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,391.00
2,397.00
2,381.00
2,394.00
2,394.00
+0.13%
7,100
0.40
Dec 18, 2025
2,396.00
2,401.00
2,390.00
2,391.00
2,391.00
+0.34%
11,600
0.64
Dec 17, 2025
2,390.00
2,393.00
2,376.00
2,383.00
2,383.00
+0.25%
5,900
0.32
Dec 16, 2025
2,388.00
2,389.00
2,375.00
2,377.00
2,377.00
-0.29%
8,700
0.48
Dec 15, 2025
2,370.00
2,391.00
2,370.00
2,384.00
2,384.00
+0.63%
13,700
0.75
Dec 12, 2025
2,373.00
2,386.00
2,366.00
2,369.00
2,369.00
+0.55%
16,200
0.89
Dec 11, 2025
2,374.00
2,383.00
2,355.00
2,356.00
2,356.00
-0.76%
14,200
0.78
Dec 10, 2025
2,372.00
2,385.00
2,353.00
2,374.00
2,374.00
+0.08%
16,000
0.89
Dec 09, 2025
2,394.00
2,403.00
2,368.00
2,372.00
2,372.00
-0.92%
12,600
0.70
Dec 08, 2025
2,401.00
2,409.00
2,381.00
2,394.00
2,394.00
-0.37%
14,300
0.80
Dec 05, 2025
2,404.00
2,430.00
2,403.00
2,403.00
2,403.00
0.00%
9,100
0.51
Dec 04, 2025
2,419.00
2,437.00
2,403.00
2,403.00
2,403.00
-0.66%
14,900
0.83
Dec 03, 2025
2,460.00
2,460.00
2,419.00
2,419.00
2,419.00
-1.67%
8,700
0.49
Dec 02, 2025
2,489.00
2,489.00
2,449.00
2,460.00
2,460.00
-0.49%
6,900
0.39
Dec 01, 2025
2,495.00
2,495.00
2,458.00
2,472.00
2,472.00
-1.12%
10,300
0.58
Nov 28, 2025
2,470.00
2,505.00
2,453.00
2,500.00
2,500.00
+1.21%
12,900
0.73
Nov 27, 2025
2,470.00
2,479.00
2,450.00
2,470.00
2,470.00
+0.24%
5,200
0.29
Nov 26, 2025
2,450.00
2,475.00
2,443.00
2,464.00
2,464.00
+0.49%
7,500
0.42
Nov 25, 2025
2,470.00
2,470.00
2,443.00
2,452.00
2,452.00
-0.73%
5,700
0.32
Nov 21, 2025
2,405.00
2,470.00
2,405.00
2,470.00
2,470.00
+2.36%
12,900
0.73
Nov 20, 2025
2,390.00
2,416.00
2,390.00
2,413.00
2,413.00
+1.13%
9,000
0.51
Nov 19, 2025
2,391.00
2,399.00
2,386.00
2,386.00
2,386.00
-0.21%
6,600
0.38
Nov 18, 2025
2,417.00
2,420.00
2,391.00
2,391.00
2,391.00
-0.38%
8,500
0.49
Nov 17, 2025
2,439.00
2,439.00
2,396.00
2,400.00
2,400.00
-1.07%
6,300
0.36
Nov 14, 2025
2,417.00
2,428.00
2,413.00
2,426.00
2,426.00
+0.37%
5,500
0.31
Nov 13, 2025
2,416.00
2,443.00
2,407.00
2,417.00
2,417.00
+0.50%
8,000
0.46
Nov 12, 2025
2,395.00
2,419.00
2,395.00
2,405.00
2,405.00
+0.42%
8,100
0.46
Nov 11, 2025
2,398.00
2,419.00
2,386.00
2,395.00
2,395.00
-0.13%
8,700
0.50
Nov 10, 2025
2,402.00
2,419.00
2,392.00
2,398.00
2,398.00
-0.37%
9,700
0.56
Nov 07, 2025
2,388.00
2,418.00
2,382.00
2,407.00
2,407.00
+0.80%
14,100
0.82
Nov 06, 2025
2,402.00
2,410.00
2,388.00
2,388.00
2,388.00
-0.87%
12,200
0.71
Nov 05, 2025
2,441.00
2,445.00
2,376.00
2,409.00
2,409.00
-1.03%
30,600
1.80
Nov 04, 2025
2,422.00
2,440.00
2,384.00
2,434.00
2,434.00
+0.29%
37,400
2.27
Oct 31, 2025
2,368.00
2,440.00
2,349.00
2,427.00
2,427.00
+3.67%
31,800
1.97
Oct 30, 2025
2,362.00
2,379.00
2,341.00
2,341.00
2,341.00
-1.27%
28,800
1.83
Oct 29, 2025
2,391.00
2,391.00
2,364.00
2,371.00
2,371.00
-0.71%
13,700
0.88
Oct 28, 2025
2,411.00
2,500.00
2,388.00
2,388.00
2,388.00
-0.50%
29,800
1.95
Oct 27, 2025
2,392.00
2,407.00
2,392.00
2,400.00
2,400.00
+0.80%
7,600
0.50
Oct 24, 2025
2,400.00
2,400.00
2,381.00
2,381.00
2,381.00
-0.79%
7,500
0.49
Oct 23, 2025
2,389.00
2,421.00
2,375.00
2,400.00
2,400.00
+1.35%
8,100
0.53
Oct 22, 2025
2,391.00
2,406.00
2,366.00
2,368.00
2,368.00
-0.25%
30,200
2.03
Oct 21, 2025
2,359.00
2,374.00
2,354.00
2,374.00
2,374.00
+0.64%
5,300
0.36
Oct 20, 2025
2,367.00
2,370.00
2,352.00
2,359.00
2,359.00
+0.13%
6,100
0.41
Oct 17, 2025
2,352.00
2,362.00
2,347.00
2,356.00
2,356.00
-0.04%
7,400
0.50
Oct 16, 2025
2,408.00
2,408.00
2,356.00
2,357.00
2,357.00
-1.05%
9,400
0.63
Oct 15, 2025
2,369.00
2,391.00
2,367.00
2,382.00
2,382.00
+1.06%
8,500
0.58
Oct 14, 2025
2,363.00
2,377.00
2,350.00
2,357.00
2,357.00
-0.63%
13,600
0.93
Oct 10, 2025
2,375.00
2,390.00
2,360.00
2,372.00
2,372.00
-0.96%
10,600
0.73
Oct 09, 2025
2,414.00
2,420.00
2,387.00
2,395.00
2,395.00
-0.79%
15,100
1.04
Oct 08, 2025
2,420.00
2,444.00
2,410.00
2,414.00
2,414.00
-0.25%
10,700
0.74
Rows: