DMS INC. (JP:9782)
:9782
Want to see JP:9782 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,360.00
3,460.00
3,360.00
3,435.00
3,435.00
+2.23%
26,100
0.65
May 28, 2026
3,345.00
3,365.00
3,315.00
3,360.00
3,360.00
+1.05%
15,500
0.38
May 27, 2026
3,405.00
3,405.00
3,325.00
3,325.00
3,325.00
-2.21%
22,200
0.53
May 26, 2026
3,380.00
3,415.00
3,350.00
3,400.00
3,400.00
+0.74%
18,100
0.43
May 25, 2026
3,330.00
3,420.00
3,320.00
3,375.00
3,375.00
+1.81%
39,300
0.94
May 22, 2026
3,365.00
3,365.00
3,315.00
3,315.00
3,315.00
-1.49%
21,700
0.51
May 21, 2026
3,360.00
3,395.00
3,340.00
3,365.00
3,365.00
+1.51%
35,700
0.85
May 20, 2026
3,380.00
3,380.00
3,300.00
3,315.00
3,315.00
-1.04%
30,200
0.72
May 19, 2026
3,295.00
3,385.00
3,290.00
3,350.00
3,350.00
+1.98%
66,600
1.60
May 18, 2026
3,245.00
3,315.00
3,210.00
3,285.00
3,285.00
+9.83%
114,400
2.82
May 15, 2026
3,010.00
3,010.00
2,971.00
2,991.00
2,991.00
-0.30%
69,700
1.75
May 14, 2026
3,015.00
3,015.00
3,000.00
3,000.00
3,000.00
-0.50%
23,100
0.58
May 13, 2026
3,010.00
3,030.00
3,000.00
3,015.00
3,015.00
-0.33%
47,600
1.20
May 12, 2026
3,040.00
3,055.00
3,015.00
3,025.00
3,025.00
-1.31%
52,100
1.32
May 11, 2026
3,100.00
3,105.00
3,055.00
3,065.00
3,065.00
-0.97%
39,100
1.00
May 08, 2026
3,090.00
3,100.00
3,060.00
3,095.00
3,095.00
+0.16%
16,500
0.42
May 07, 2026
3,075.00
3,095.00
3,055.00
3,090.00
3,090.00
+0.49%
26,100
0.65
May 06, 2026
3,060.00
3,085.00
3,025.00
3,075.00
3,075.00
0.00%
0
0.00
May 05, 2026
3,060.00
3,085.00
3,025.00
3,075.00
3,075.00
0.00%
0
0.00
May 04, 2026
3,060.00
3,085.00
3,025.00
3,075.00
3,075.00
0.00%
0
0.00
May 01, 2026
3,060.00
3,085.00
3,025.00
3,075.00
3,075.00
+0.33%
30,000
0.71
Apr 30, 2026
3,065.00
3,080.00
3,050.00
3,065.00
3,065.00
-1.61%
50,000
1.17
Apr 29, 2026
3,115.00
3,115.00
3,060.00
3,115.00
3,115.00
0.00%
0
0.00
Apr 28, 2026
3,080.00
3,115.00
3,060.00
3,115.00
3,115.00
+1.14%
29,800
0.68
Apr 27, 2026
3,105.00
3,105.00
3,050.00
3,080.00
3,080.00
-0.65%
48,000
1.09
Apr 24, 2026
3,160.00
3,165.00
3,095.00
3,100.00
3,100.00
-1.27%
41,800
0.95
Apr 23, 2026
3,140.00
3,150.00
3,130.00
3,140.00
3,140.00
+0.16%
27,800
0.62
Apr 22, 2026
3,160.00
3,160.00
3,110.00
3,135.00
3,135.00
-0.95%
41,400
0.93
Apr 21, 2026
3,210.00
3,220.00
3,150.00
3,165.00
3,165.00
-1.40%
54,000
1.21
Apr 20, 2026
3,250.00
3,260.00
3,200.00
3,210.00
3,210.00
-0.93%
41,300
0.91
Apr 17, 2026
3,255.00
3,285.00
3,230.00
3,240.00
3,240.00
-1.07%
26,700
0.59
Apr 16, 2026
3,240.00
3,280.00
3,240.00
3,275.00
3,275.00
+1.08%
38,100
0.83
Apr 15, 2026
3,265.00
3,295.00
3,210.00
3,240.00
3,240.00
-0.15%
45,100
0.97
Apr 14, 2026
3,270.00
3,305.00
3,235.00
3,245.00
3,245.00
-0.15%
40,500
0.86
Apr 13, 2026
3,300.00
3,320.00
3,235.00
3,250.00
3,250.00
-2.40%
73,000
1.56
Apr 10, 2026
3,420.00
3,420.00
3,320.00
3,330.00
3,330.00
-2.06%
54,500
1.15
Apr 09, 2026
3,450.00
3,470.00
3,400.00
3,400.00
3,400.00
-1.73%
27,800
0.59
Apr 08, 2026
3,410.00
3,460.00
3,410.00
3,460.00
3,460.00
+2.37%
42,400
0.90
Apr 07, 2026
3,380.00
3,420.00
3,370.00
3,380.00
3,380.00
+0.30%
26,500
0.55
Apr 06, 2026
3,345.00
3,380.00
3,335.00
3,370.00
3,370.00
+0.75%
19,500
0.40
Apr 03, 2026
3,370.00
3,390.00
3,335.00
3,345.00
3,345.00
-0.30%
31,800
0.65
Apr 02, 2026
3,390.00
3,430.00
3,335.00
3,355.00
3,355.00
-1.03%
56,100
1.15
Apr 01, 2026
3,385.00
3,405.00
3,340.00
3,390.00
3,390.00
+1.95%
29,500
0.61
Mar 31, 2026
3,325.00
3,365.00
3,290.00
3,325.00
3,325.00
+0.30%
46,500
0.97
Mar 30, 2026
3,280.00
3,350.00
3,255.00
3,315.00
3,315.00
-3.13%
61,000
1.30
Mar 27, 2026
3,515.00
3,590.00
3,510.00
3,540.00
3,422.00
+0.28%
51,700
1.12
Mar 26, 2026
3,575.00
3,585.00
3,530.00
3,530.00
3,412.33
-0.70%
44,600
0.96
Mar 25, 2026
3,580.00
3,590.00
3,545.00
3,555.00
3,436.50
-0.56%
36,600
0.79
Mar 24, 2026
3,625.00
3,625.00
3,565.00
3,575.00
3,455.83
+1.42%
30,700
0.66
Mar 23, 2026
3,575.00
3,575.00
3,500.00
3,525.00
3,407.50
-1.54%
41,800
0.91
Rows: