Education
About Us
Working with TipRanks
Follow Us
DMS INC. (JP:9782)
:9782
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,650.00
3,655.00
3,585.00
3,590.00
3,590.00
-1.64%
54,700
1.22
Mar 13, 2026
3,670.00
3,685.00
3,645.00
3,650.00
3,650.00
-0.27%
31,200
0.70
Mar 12, 2026
3,730.00
3,730.00
3,660.00
3,660.00
3,660.00
-1.88%
52,600
1.19
Mar 11, 2026
3,790.00
3,805.00
3,730.00
3,730.00
3,730.00
-0.67%
32,900
0.75
Mar 10, 2026
3,800.00
3,815.00
3,750.00
3,755.00
3,755.00
+0.40%
42,600
0.97
Mar 09, 2026
3,710.00
3,745.00
3,635.00
3,740.00
3,740.00
-2.09%
68,900
1.60
Mar 06, 2026
3,830.00
3,830.00
3,775.00
3,820.00
3,820.00
-0.26%
41,800
0.98
Mar 05, 2026
3,860.00
3,895.00
3,825.00
3,830.00
3,830.00
+3.10%
60,000
1.43
Mar 04, 2026
3,810.00
3,840.00
3,685.00
3,715.00
3,715.00
-4.01%
103,100
2.54
Mar 03, 2026
4,000.00
4,000.00
3,860.00
3,870.00
3,870.00
-3.25%
81,900
2.08
Mar 02, 2026
4,020.00
4,030.00
3,930.00
4,000.00
4,000.00
-2.20%
81,900
2.14
Feb 27, 2026
3,985.00
4,090.00
3,980.00
4,090.00
4,090.00
+2.76%
59,200
1.57
Feb 26, 2026
3,995.00
3,995.00
3,965.00
3,980.00
3,980.00
+0.25%
30,600
0.81
Feb 25, 2026
3,975.00
4,000.00
3,940.00
3,970.00
3,970.00
-0.13%
31,000
0.83
Feb 24, 2026
3,870.00
3,980.00
3,840.00
3,975.00
3,975.00
+2.71%
66,500
1.80
Feb 23, 2026
3,870.00
4,000.00
3,865.00
3,870.00
3,870.00
0.00%
0
0.00
Feb 20, 2026
4,000.00
4,000.00
3,865.00
3,870.00
3,870.00
-3.25%
40,300
1.08
Feb 19, 2026
3,945.00
4,005.00
3,915.00
4,000.00
4,000.00
+1.52%
29,200
0.79
Feb 18, 2026
3,930.00
3,975.00
3,910.00
3,940.00
3,940.00
+0.38%
44,600
1.21
Feb 17, 2026
3,935.00
3,935.00
3,885.00
3,925.00
3,925.00
+0.26%
22,800
0.62
Feb 16, 2026
3,905.00
3,930.00
3,885.00
3,915.00
3,915.00
+0.38%
28,600
0.78
Feb 13, 2026
3,910.00
3,940.00
3,880.00
3,900.00
3,900.00
-0.64%
43,100
1.18
Feb 12, 2026
3,900.00
3,925.00
3,875.00
3,925.00
3,925.00
+0.77%
35,600
0.98
Feb 11, 2026
3,895.00
3,895.00
3,810.00
3,895.00
3,895.00
0.00%
0
0.00
Feb 10, 2026
3,810.00
3,895.00
3,810.00
3,895.00
3,895.00
+2.77%
60,700
1.66
Feb 09, 2026
3,850.00
3,865.00
3,770.00
3,790.00
3,790.00
-0.66%
70,200
1.94
Feb 06, 2026
3,790.00
3,830.00
3,780.00
3,815.00
3,815.00
+0.39%
42,600
1.18
Feb 05, 2026
3,825.00
3,830.00
3,785.00
3,800.00
3,800.00
-0.26%
30,900
0.86
Feb 04, 2026
3,810.00
3,825.00
3,795.00
3,810.00
3,810.00
0.00%
24,000
0.66
Feb 03, 2026
3,740.00
3,810.00
3,735.00
3,810.00
3,810.00
+2.28%
61,200
1.70
Feb 02, 2026
3,745.00
3,775.00
3,690.00
3,725.00
3,725.00
-0.27%
66,000
1.82
Jan 30, 2026
3,730.00
3,755.00
3,685.00
3,735.00
3,735.00
+0.13%
45,000
1.25
Jan 29, 2026
3,775.00
3,775.00
3,700.00
3,730.00
3,730.00
-1.06%
47,100
1.28
Jan 28, 2026
3,745.00
3,810.00
3,690.00
3,770.00
3,770.00
+0.53%
76,900
2.11
Jan 27, 2026
3,740.00
3,765.00
3,715.00
3,750.00
3,750.00
+0.27%
42,800
1.12
Jan 26, 2026
3,825.00
3,840.00
3,740.00
3,740.00
3,740.00
-3.48%
67,900
1.77
Jan 23, 2026
3,800.00
3,875.00
3,795.00
3,875.00
3,875.00
+1.71%
40,800
1.07
Jan 22, 2026
3,710.00
3,815.00
3,705.00
3,810.00
3,810.00
+2.97%
53,500
1.41
Jan 21, 2026
3,720.00
3,730.00
3,685.00
3,700.00
3,700.00
-1.86%
71,100
1.90
Jan 20, 2026
3,835.00
3,840.00
3,760.00
3,770.00
3,770.00
-1.05%
47,000
1.25
Jan 19, 2026
3,830.00
3,850.00
3,780.00
3,810.00
3,810.00
-0.52%
67,500
1.77
Jan 16, 2026
3,800.00
3,830.00
3,760.00
3,830.00
3,830.00
+1.06%
87,100
2.30
Jan 15, 2026
3,695.00
3,790.00
3,695.00
3,790.00
3,790.00
+2.57%
68,100
1.81
Jan 14, 2026
3,645.00
3,705.00
3,635.00
3,695.00
3,695.00
+1.79%
54,500
1.45
Jan 13, 2026
3,700.00
3,720.00
3,605.00
3,630.00
3,630.00
-0.95%
92,300
2.44
Jan 12, 2026
3,665.00
3,665.00
3,605.00
3,665.00
3,665.00
0.00%
0
0.00
Jan 09, 2026
3,605.00
3,665.00
3,605.00
3,665.00
3,665.00
+2.37%
67,900
1.73
Jan 08, 2026
3,495.00
3,585.00
3,495.00
3,580.00
3,580.00
+3.02%
64,100
1.61
Jan 07, 2026
3,425.00
3,485.00
3,420.00
3,475.00
3,475.00
+1.46%
55,600
1.39
Jan 06, 2026
3,400.00
3,425.00
3,390.00
3,425.00
3,425.00
+0.74%
41,700
1.03
Rows: