Want to see JP:9782 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
3,470.00
3,510.00
3,390.00
3,425.00
3,425.00
-1.30%
47,800
1.75
Jul 16, 2026
3,470.00
3,500.00
3,465.00
3,470.00
3,470.00
0.00%
9,800
0.35
Jul 15, 2026
3,450.00
3,475.00
3,450.00
3,470.00
3,470.00
+0.58%
11,200
0.40
Jul 14, 2026
3,450.00
3,470.00
3,440.00
3,450.00
3,450.00
+0.15%
13,400
0.47
Jul 13, 2026
3,495.00
3,520.00
3,430.00
3,445.00
3,445.00
-1.43%
31,200
1.09
Jul 10, 2026
3,500.00
3,510.00
3,475.00
3,495.00
3,495.00
+0.58%
11,700
0.40
Jul 09, 2026
3,460.00
3,490.00
3,440.00
3,475.00
3,475.00
+0.43%
12,800
0.42
Jul 08, 2026
3,490.00
3,490.00
3,435.00
3,460.00
3,460.00
-0.86%
19,700
0.64
Jul 07, 2026
3,475.00
3,500.00
3,460.00
3,490.00
3,490.00
+1.01%
14,500
0.47
Jul 06, 2026
3,470.00
3,490.00
3,450.00
3,455.00
3,455.00
+0.14%
23,100
0.74
Jul 03, 2026
3,405.00
3,450.00
3,405.00
3,450.00
3,450.00
+1.47%
15,400
0.49
Jul 02, 2026
3,420.00
3,450.00
3,400.00
3,400.00
3,400.00
+0.74%
21,500
0.69
Jul 01, 2026
3,410.00
3,430.00
3,375.00
3,375.00
3,375.00
-0.44%
18,700
0.59
Jun 30, 2026
3,380.00
3,415.00
3,360.00
3,390.00
3,390.00
+0.30%
14,200
0.44
Jun 29, 2026
3,345.00
3,395.00
3,345.00
3,380.00
3,380.00
+2.27%
35,900
1.12
Jun 26, 2026
3,295.00
3,335.00
3,275.00
3,305.00
3,305.00
+0.30%
26,000
0.80
Jun 25, 2026
3,260.00
3,310.00
3,260.00
3,295.00
3,295.00
+1.38%
29,100
0.88
Jun 24, 2026
3,260.00
3,285.00
3,250.00
3,250.00
3,250.00
-0.91%
17,000
0.51
Jun 23, 2026
3,335.00
3,345.00
3,270.00
3,280.00
3,280.00
-1.65%
40,400
1.20
Jun 22, 2026
3,330.00
3,340.00
3,305.00
3,335.00
3,335.00
-0.74%
17,800
0.53
Jun 19, 2026
3,355.00
3,375.00
3,330.00
3,360.00
3,360.00
+0.15%
10,900
0.32
Jun 18, 2026
3,370.00
3,390.00
3,345.00
3,355.00
3,355.00
0.00%
25,400
0.74
Jun 17, 2026
3,285.00
3,365.00
3,285.00
3,355.00
3,355.00
+2.13%
24,100
0.71
Jun 16, 2026
3,335.00
3,335.00
3,280.00
3,285.00
3,285.00
-1.65%
24,700
0.72
Jun 15, 2026
3,315.00
3,375.00
3,275.00
3,340.00
3,340.00
+1.21%
32,800
0.95
Jun 12, 2026
3,280.00
3,310.00
3,275.00
3,300.00
3,300.00
+0.92%
8,800
0.25
Jun 11, 2026
3,210.00
3,270.00
3,210.00
3,270.00
3,270.00
+1.55%
14,700
0.41
Jun 10, 2026
3,245.00
3,255.00
3,210.00
3,220.00
3,220.00
-0.77%
20,400
0.57
Jun 09, 2026
3,280.00
3,340.00
3,245.00
3,245.00
3,245.00
-0.61%
19,400
0.53
Jun 08, 2026
3,280.00
3,300.00
3,240.00
3,265.00
3,265.00
-1.36%
18,200
0.49
Jun 05, 2026
3,230.00
3,315.00
3,230.00
3,310.00
3,310.00
+2.48%
11,900
0.32
Jun 04, 2026
3,250.00
3,265.00
3,210.00
3,230.00
3,230.00
-1.52%
21,800
0.57
Jun 03, 2026
3,255.00
3,285.00
3,230.00
3,280.00
3,280.00
0.00%
38,300
1.01
Jun 02, 2026
3,325.00
3,335.00
3,240.00
3,280.00
3,280.00
-1.65%
45,100
1.18
Jun 01, 2026
3,420.00
3,420.00
3,330.00
3,335.00
3,335.00
-2.91%
37,800
0.96
May 29, 2026
3,360.00
3,460.00
3,360.00
3,435.00
3,435.00
+2.23%
26,100
0.65
May 28, 2026
3,345.00
3,365.00
3,315.00
3,360.00
3,360.00
+1.05%
15,500
0.38
May 27, 2026
3,405.00
3,405.00
3,325.00
3,325.00
3,325.00
-2.21%
22,200
0.53
May 26, 2026
3,380.00
3,415.00
3,350.00
3,400.00
3,400.00
+0.74%
18,100
0.43
May 25, 2026
3,330.00
3,420.00
3,320.00
3,375.00
3,375.00
+1.81%
39,300
0.94
May 22, 2026
3,365.00
3,365.00
3,315.00
3,315.00
3,315.00
-1.49%
21,700
0.51
May 21, 2026
3,360.00
3,395.00
3,340.00
3,365.00
3,365.00
+1.51%
35,700
0.85
May 20, 2026
3,380.00
3,380.00
3,300.00
3,315.00
3,315.00
-1.04%
30,200
0.72
May 19, 2026
3,295.00
3,385.00
3,290.00
3,350.00
3,350.00
+1.98%
66,600
1.60
May 18, 2026
3,245.00
3,315.00
3,210.00
3,285.00
3,285.00
+9.83%
114,400
2.82
May 15, 2026
3,010.00
3,010.00
2,971.00
2,991.00
2,991.00
-0.30%
69,700
1.75
May 14, 2026
3,015.00
3,015.00
3,000.00
3,000.00
3,000.00
-0.50%
23,100
0.58
May 13, 2026
3,010.00
3,030.00
3,000.00
3,015.00
3,015.00
-0.33%
47,600
1.20
May 12, 2026
3,040.00
3,055.00
3,015.00
3,025.00
3,025.00
-1.31%
52,100
1.32
May 11, 2026
3,100.00
3,105.00
3,055.00
3,065.00
3,065.00
-0.97%
39,100
1.00
Rows: