Subaru Co., Ltd. (JP:9778)
:9778
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5,630.00
5,630.00
5,630.00
5,630.00
5,630.00
+0.54%
200
0.23
Apr 09, 2026
5,570.00
5,600.00
5,570.00
5,600.00
5,600.00
-0.18%
300
0.34
Apr 08, 2026
5,580.00
5,610.00
5,580.00
5,610.00
5,610.00
+1.26%
500
0.57
Apr 07, 2026
5,540.00
5,580.00
5,540.00
5,540.00
5,540.00
-0.18%
300
0.33
Apr 06, 2026
5,580.00
5,580.00
5,550.00
5,550.00
5,550.00
-0.54%
500
0.56
Apr 03, 2026
5,580.00
5,640.00
5,580.00
5,580.00
5,580.00
0.00%
0
0.00
Apr 02, 2026
5,600.00
5,640.00
5,580.00
5,580.00
5,580.00
+0.36%
700
0.77
Apr 01, 2026
5,640.00
5,640.00
5,540.00
5,560.00
5,560.00
-0.36%
600
0.66
Mar 31, 2026
5,560.00
5,600.00
5,560.00
5,580.00
5,580.00
+0.36%
700
0.78
Mar 30, 2026
5,480.00
5,560.00
5,480.00
5,560.00
5,560.00
-0.36%
700
0.79
Mar 27, 2026
5,530.00
5,580.00
5,440.00
5,580.00
5,580.00
+2.01%
1,700
1.97
Mar 26, 2026
5,500.00
5,540.00
5,470.00
5,470.00
5,470.00
-0.36%
900
1.03
Mar 25, 2026
5,400.00
5,490.00
5,380.00
5,490.00
5,490.00
+1.67%
900
1.03
Mar 24, 2026
5,400.00
5,400.00
5,400.00
5,400.00
5,400.00
0.00%
200
0.22
Mar 23, 2026
5,450.00
5,540.00
5,400.00
5,400.00
5,400.00
-0.55%
1,300
1.41
Mar 20, 2026
5,430.00
5,480.00
5,420.00
5,430.00
5,430.00
0.00%
0
0.00
Mar 19, 2026
5,480.00
5,480.00
5,420.00
5,430.00
5,430.00
-1.09%
800
0.87
Mar 18, 2026
5,520.00
5,520.00
5,490.00
5,490.00
5,490.00
-1.44%
400
0.44
Mar 17, 2026
5,570.00
5,570.00
5,500.00
5,570.00
5,570.00
0.00%
0
0.00
Mar 16, 2026
5,530.00
5,570.00
5,500.00
5,570.00
5,570.00
0.00%
0
0.00
Mar 13, 2026
5,530.00
5,570.00
5,500.00
5,570.00
5,570.00
0.00%
0
0.00
Mar 12, 2026
5,530.00
5,570.00
5,500.00
5,570.00
5,570.00
+0.36%
300
0.31
Mar 11, 2026
5,550.00
5,570.00
5,540.00
5,550.00
5,550.00
+0.36%
700
0.73
Mar 10, 2026
5,500.00
5,530.00
5,500.00
5,530.00
5,530.00
+0.18%
200
0.20
Mar 09, 2026
5,470.00
5,530.00
5,460.00
5,520.00
5,520.00
-0.90%
600
0.61
Mar 06, 2026
5,510.00
5,570.00
5,500.00
5,570.00
5,570.00
-0.54%
600
0.62
Mar 05, 2026
5,640.00
5,640.00
5,500.00
5,600.00
5,600.00
+1.08%
1,500
1.56
Mar 04, 2026
5,700.00
5,700.00
5,500.00
5,540.00
5,540.00
-2.81%
2,500
2.69
Mar 03, 2026
5,720.00
5,720.00
5,650.00
5,700.00
5,700.00
-0.35%
2,000
2.21
Mar 02, 2026
5,760.00
5,760.00
5,710.00
5,720.00
5,720.00
-0.87%
1,300
1.46
Feb 27, 2026
5,790.00
5,790.00
5,720.00
5,770.00
5,770.00
-0.17%
1,200
1.35
Feb 26, 2026
5,810.00
5,820.00
5,710.00
5,780.00
5,780.00
-3.83%
5,700
6.96
Feb 25, 2026
6,220.00
6,240.00
6,130.00
6,130.00
6,010.00
-1.92%
3,700
4.82
Feb 24, 2026
6,340.00
6,350.00
6,250.00
6,250.00
6,127.65
-1.73%
2,700
3.66
Feb 23, 2026
6,360.00
6,380.00
6,300.00
6,360.00
6,235.50
0.00%
0
0.00
Feb 20, 2026
6,300.00
6,380.00
6,300.00
6,360.00
6,235.50
+0.95%
900
1.18
Feb 19, 2026
6,250.00
6,300.00
6,250.00
6,300.00
6,176.67
+0.16%
300
0.40
Feb 18, 2026
6,290.00
6,310.00
6,260.00
6,290.00
6,166.87
0.00%
600
0.80
Feb 17, 2026
6,270.00
6,290.00
6,260.00
6,290.00
6,166.87
+0.48%
700
0.94
Feb 16, 2026
6,250.00
6,280.00
6,250.00
6,260.00
6,137.46
-0.48%
600
0.81
Feb 13, 2026
6,250.00
6,300.00
6,250.00
6,290.00
6,166.87
+0.64%
800
1.10
Feb 12, 2026
6,250.00
6,250.00
6,250.00
6,250.00
6,127.65
0.00%
300
0.41
Feb 11, 2026
6,250.00
6,250.00
6,240.00
6,250.00
6,127.65
0.00%
0
0.00
Feb 10, 2026
6,240.00
6,250.00
6,240.00
6,250.00
6,127.65
-0.32%
700
0.94
Feb 09, 2026
6,350.00
6,350.00
6,270.00
6,270.00
6,147.26
-0.79%
1,600
2.21
Feb 06, 2026
6,280.00
6,320.00
6,280.00
6,320.00
6,196.28
+0.48%
1,300
1.83
Feb 05, 2026
6,280.00
6,320.00
6,280.00
6,290.00
6,166.87
0.00%
500
0.71
Feb 04, 2026
6,250.00
6,290.00
6,240.00
6,290.00
6,166.87
+0.48%
800
1.15
Feb 03, 2026
6,250.00
6,290.00
6,210.00
6,260.00
6,137.46
+0.16%
1,000
1.42
Feb 02, 2026
6,320.00
6,340.00
6,250.00
6,250.00
6,127.65
-1.11%
1,000
1.39
Rows: