Nikken Kogaku Co., Ltd. (JP:9767)
:9767
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,000.00
2,000.00
1,992.00
1,992.00
1,992.00
-0.05%
300
0.07
Apr 07, 2026
2,000.00
2,000.00
1,993.00
1,993.00
1,993.00
-0.40%
300
0.07
Apr 06, 2026
2,000.00
2,001.00
2,000.00
2,001.00
2,001.00
+0.10%
1,000
0.23
Apr 03, 2026
2,030.00
2,030.00
1,951.00
1,999.00
1,999.00
-1.58%
1,600
0.37
Apr 02, 2026
2,040.00
2,040.00
2,031.00
2,031.00
2,031.00
-2.82%
300
0.07
Apr 01, 2026
2,043.00
2,090.00
2,043.00
2,090.00
2,090.00
+2.96%
5,900
1.39
Mar 31, 2026
2,089.00
2,089.00
1,946.00
2,030.00
2,030.00
-3.20%
2,800
0.67
Mar 30, 2026
2,001.00
2,097.00
1,999.00
2,097.00
2,097.00
+6.23%
12,000
3.00
Mar 27, 2026
2,000.00
2,004.00
1,997.00
2,004.00
1,974.00
-0.79%
900
0.22
Mar 26, 2026
2,002.00
2,020.00
1,953.00
2,020.00
1,989.76
+1.00%
4,900
1.23
Mar 25, 2026
2,070.00
2,070.00
2,000.00
2,000.00
1,970.06
-0.99%
900
0.23
Mar 24, 2026
2,082.00
2,082.00
1,911.00
2,020.00
1,989.76
-1.46%
3,600
0.90
Mar 23, 2026
1,891.00
2,125.00
1,850.00
2,050.00
2,019.31
+8.47%
22,100
5.90
Mar 20, 2026
1,890.00
2,050.00
1,870.00
1,890.00
1,861.71
0.00%
0
0.00
Mar 19, 2026
2,050.00
2,050.00
1,870.00
1,890.00
1,861.71
-6.02%
3,400
0.90
Mar 18, 2026
1,793.00
2,030.00
1,775.00
2,011.00
1,980.90
+13.94%
26,600
7.81
Mar 17, 2026
1,765.00
1,765.00
1,765.00
1,765.00
1,738.58
+0.86%
100
0.03
Mar 16, 2026
1,750.00
1,750.00
1,750.00
1,750.00
1,723.80
+0.57%
300
0.08
Mar 13, 2026
1,745.00
1,760.00
1,708.00
1,740.00
1,713.95
-1.58%
1,500
0.42
Mar 12, 2026
1,811.00
1,811.00
1,768.00
1,768.00
1,741.53
-2.80%
400
0.11
Mar 11, 2026
1,800.00
1,829.00
1,796.00
1,819.00
1,791.77
+1.11%
2,300
0.63
Mar 10, 2026
1,768.00
1,808.00
1,768.00
1,799.00
1,772.07
+1.87%
1,000
0.27
Mar 09, 2026
1,705.00
1,818.00
1,696.00
1,766.00
1,739.56
+1.20%
8,400
2.31
Mar 06, 2026
1,715.00
1,745.00
1,704.00
1,745.00
1,718.88
+1.51%
7,200
2.04
Mar 05, 2026
1,734.00
1,734.00
1,650.00
1,719.00
1,693.27
+1.48%
5,300
1.53
Mar 04, 2026
1,667.00
1,717.00
1,660.00
1,694.00
1,668.64
+0.65%
12,100
3.66
Mar 03, 2026
1,677.00
1,693.00
1,675.00
1,683.00
1,657.81
-0.59%
800
0.24
Mar 02, 2026
1,661.00
1,693.00
1,650.00
1,693.00
1,667.66
+0.06%
2,000
0.61
Feb 27, 2026
1,652.00
1,698.00
1,640.00
1,692.00
1,666.67
+0.24%
5,100
1.58
Feb 26, 2026
1,620.00
1,716.00
1,620.00
1,688.00
1,662.73
+4.33%
17,000
5.65
Feb 25, 2026
1,617.00
1,674.00
1,600.00
1,618.00
1,593.78
+0.87%
6,500
2.20
Feb 24, 2026
1,606.00
1,618.00
1,604.00
1,604.00
1,579.99
-0.37%
2,500
0.86
Feb 23, 2026
1,610.00
1,610.00
1,604.00
1,610.00
1,585.90
0.00%
0
0.00
Feb 20, 2026
1,605.00
1,610.00
1,604.00
1,610.00
1,585.90
+0.56%
1,300
0.45
Feb 19, 2026
1,594.00
1,614.00
1,593.00
1,601.00
1,577.03
-0.19%
3,300
1.15
Feb 18, 2026
1,585.00
1,604.00
1,582.00
1,604.00
1,579.99
+1.20%
800
0.28
Feb 17, 2026
1,585.00
1,585.00
1,585.00
1,585.00
1,561.27
-0.44%
200
0.07
Feb 16, 2026
1,569.00
1,592.00
1,569.00
1,592.00
1,568.17
+0.89%
800
0.28
Feb 13, 2026
1,611.00
1,615.00
1,554.00
1,578.00
1,554.38
-2.89%
3,700
1.30
Feb 12, 2026
1,660.00
1,660.00
1,625.00
1,625.00
1,600.67
-1.16%
4,900
1.76
Feb 11, 2026
1,644.00
1,653.00
1,584.00
1,644.00
1,619.39
0.00%
0
0.00
Feb 10, 2026
1,594.00
1,653.00
1,584.00
1,644.00
1,619.39
+0.61%
4,800
1.72
Feb 09, 2026
1,623.00
1,634.00
1,610.00
1,634.00
1,609.54
+0.68%
1,800
0.65
Feb 06, 2026
1,612.00
1,645.00
1,612.00
1,623.00
1,598.70
-1.64%
1,400
0.51
Feb 05, 2026
1,658.00
1,658.00
1,649.00
1,650.00
1,625.30
-0.48%
1,100
0.40
Feb 04, 2026
1,660.00
1,660.00
1,556.00
1,658.00
1,633.18
+2.35%
5,300
1.98
Feb 03, 2026
1,620.00
1,620.00
1,620.00
1,620.00
1,595.75
+0.56%
100
0.04
Feb 02, 2026
1,607.00
1,611.00
1,607.00
1,611.00
1,586.88
+1.38%
200
0.07
Jan 30, 2026
1,586.00
1,595.00
1,586.00
1,589.00
1,565.21
-1.18%
1,500
0.56
Jan 29, 2026
1,610.00
1,625.00
1,601.00
1,608.00
1,583.93
-0.31%
3,900
1.49
Rows: