Education
About Us
Working with TipRanks
Follow Us
Nikken Kogaku Co., Ltd. (JP:9767)
:9767
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1,745.00
1,760.00
1,708.00
1,740.00
1,740.00
-1.58%
1,500
0.42
Mar 12, 2026
1,811.00
1,811.00
1,768.00
1,768.00
1,768.00
-2.80%
400
0.11
Mar 11, 2026
1,800.00
1,829.00
1,796.00
1,819.00
1,819.00
+1.11%
2,300
0.62
Mar 10, 2026
1,768.00
1,808.00
1,768.00
1,799.00
1,799.00
+1.87%
1,000
0.27
Mar 09, 2026
1,705.00
1,818.00
1,696.00
1,766.00
1,766.00
+1.20%
8,400
2.31
Mar 06, 2026
1,715.00
1,745.00
1,704.00
1,745.00
1,745.00
+1.51%
7,200
2.02
Mar 05, 2026
1,734.00
1,734.00
1,650.00
1,719.00
1,719.00
+1.48%
5,300
1.52
Mar 04, 2026
1,667.00
1,717.00
1,660.00
1,694.00
1,694.00
+0.65%
12,100
3.65
Mar 03, 2026
1,677.00
1,693.00
1,675.00
1,683.00
1,683.00
-0.59%
800
0.24
Mar 02, 2026
1,661.00
1,693.00
1,650.00
1,693.00
1,693.00
+0.06%
2,000
0.60
Feb 27, 2026
1,652.00
1,698.00
1,640.00
1,692.00
1,692.00
+0.24%
5,100
1.56
Feb 26, 2026
1,620.00
1,716.00
1,620.00
1,688.00
1,688.00
+4.33%
17,000
5.57
Feb 25, 2026
1,617.00
1,674.00
1,600.00
1,618.00
1,618.00
+0.87%
6,500
2.20
Feb 24, 2026
1,606.00
1,618.00
1,604.00
1,604.00
1,604.00
-0.37%
2,500
0.85
Feb 23, 2026
1,610.00
1,610.00
1,604.00
1,610.00
1,610.00
0.00%
0
0.00
Feb 20, 2026
1,605.00
1,610.00
1,604.00
1,610.00
1,610.00
+0.56%
1,300
0.44
Feb 19, 2026
1,594.00
1,614.00
1,593.00
1,601.00
1,601.00
-0.19%
3,300
1.13
Feb 18, 2026
1,585.00
1,604.00
1,582.00
1,604.00
1,604.00
+1.20%
800
0.28
Feb 17, 2026
1,585.00
1,585.00
1,585.00
1,585.00
1,585.00
-0.44%
200
0.07
Feb 16, 2026
1,569.00
1,592.00
1,569.00
1,592.00
1,592.00
+0.89%
800
0.27
Feb 13, 2026
1,611.00
1,615.00
1,554.00
1,578.00
1,578.00
-2.89%
3,700
1.28
Feb 12, 2026
1,660.00
1,660.00
1,625.00
1,625.00
1,625.00
-1.16%
4,900
1.71
Feb 11, 2026
1,644.00
1,653.00
1,584.00
1,644.00
1,644.00
0.00%
0
0.00
Feb 10, 2026
1,594.00
1,653.00
1,584.00
1,644.00
1,644.00
+0.61%
4,800
1.71
Feb 09, 2026
1,623.00
1,634.00
1,610.00
1,634.00
1,634.00
+0.68%
1,800
0.64
Feb 06, 2026
1,612.00
1,645.00
1,612.00
1,623.00
1,623.00
-1.64%
1,400
0.50
Feb 05, 2026
1,658.00
1,658.00
1,649.00
1,650.00
1,650.00
-0.48%
1,100
0.40
Feb 04, 2026
1,660.00
1,660.00
1,556.00
1,658.00
1,658.00
+2.35%
5,300
1.96
Feb 03, 2026
1,620.00
1,620.00
1,620.00
1,620.00
1,620.00
+0.56%
100
0.04
Feb 02, 2026
1,607.00
1,611.00
1,607.00
1,611.00
1,611.00
+1.38%
200
0.07
Jan 30, 2026
1,586.00
1,595.00
1,586.00
1,589.00
1,589.00
-1.18%
1,500
0.55
Jan 29, 2026
1,610.00
1,625.00
1,601.00
1,608.00
1,608.00
-0.31%
3,900
1.44
Jan 28, 2026
1,646.00
1,646.00
1,607.00
1,613.00
1,613.00
-2.00%
900
0.33
Jan 27, 2026
1,640.00
1,646.00
1,640.00
1,646.00
1,646.00
+0.06%
400
0.15
Jan 26, 2026
1,643.00
1,685.00
1,640.00
1,645.00
1,645.00
+0.12%
2,200
0.82
Jan 23, 2026
1,692.00
1,692.00
1,612.00
1,643.00
1,643.00
-2.61%
3,800
1.43
Jan 22, 2026
1,700.00
1,700.00
1,653.00
1,687.00
1,687.00
-0.12%
7,700
2.97
Jan 21, 2026
1,690.00
1,709.00
1,680.00
1,689.00
1,689.00
-2.37%
7,700
3.07
Jan 20, 2026
1,724.00
1,730.00
1,682.00
1,730.00
1,730.00
+1.94%
9,800
4.15
Jan 19, 2026
1,638.00
1,846.00
1,621.00
1,697.00
1,697.00
+7.81%
30,700
16.36
Jan 16, 2026
1,505.00
1,634.00
1,505.00
1,574.00
1,574.00
+4.58%
4,700
2.61
Jan 15, 2026
1,483.00
1,505.00
1,483.00
1,505.00
1,505.00
+1.69%
5,000
2.90
Jan 14, 2026
1,476.00
1,480.00
1,473.00
1,480.00
1,480.00
+0.27%
2,600
1.47
Jan 13, 2026
1,465.00
1,477.00
1,465.00
1,476.00
1,476.00
+0.75%
800
0.45
Jan 12, 2026
1,465.00
1,465.00
1,463.00
1,465.00
1,465.00
0.00%
0
0.00
Jan 09, 2026
1,463.00
1,465.00
1,463.00
1,465.00
1,465.00
+0.14%
300
0.17
Jan 08, 2026
1,455.00
1,470.00
1,451.00
1,463.00
1,463.00
+0.69%
900
0.50
Jan 07, 2026
1,449.00
1,453.00
1,449.00
1,453.00
1,453.00
-0.21%
200
0.10
Jan 06, 2026
1,457.00
1,463.00
1,454.00
1,456.00
1,456.00
-0.41%
700
0.35
Jan 05, 2026
1,477.00
1,481.00
1,453.00
1,462.00
1,462.00
+0.27%
3,400
1.73
Rows: