OHBA CO., LTD. (JP:9765)
:9765
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,285.00
1,296.00
1,273.00
1,280.00
1,280.00
+0.87%
18,500
0.77
Apr 07, 2026
1,265.00
1,275.00
1,256.00
1,269.00
1,269.00
+0.55%
24,000
1.00
Apr 06, 2026
1,260.00
1,274.00
1,255.00
1,262.00
1,262.00
+0.64%
45,200
1.89
Apr 03, 2026
1,230.00
1,258.00
1,230.00
1,254.00
1,254.00
+2.03%
37,100
1.57
Apr 02, 2026
1,232.00
1,262.00
1,221.00
1,229.00
1,229.00
+1.65%
70,900
3.10
Apr 01, 2026
1,199.00
1,209.00
1,194.00
1,209.00
1,209.00
+1.77%
31,400
1.41
Mar 31, 2026
1,180.00
1,197.00
1,180.00
1,188.00
1,188.00
-0.17%
20,000
0.91
Mar 30, 2026
1,163.00
1,197.00
1,155.00
1,190.00
1,190.00
+1.02%
27,400
1.26
Mar 27, 2026
1,170.00
1,191.00
1,169.00
1,178.00
1,178.00
+0.26%
21,600
0.99
Mar 26, 2026
1,195.00
1,195.00
1,172.00
1,175.00
1,175.00
-1.18%
18,900
0.87
Mar 25, 2026
1,208.00
1,208.00
1,184.00
1,189.00
1,189.00
+0.93%
26,900
1.24
Mar 24, 2026
1,181.00
1,181.00
1,166.00
1,178.00
1,178.00
+1.64%
14,400
0.66
Mar 23, 2026
1,172.00
1,172.00
1,145.00
1,159.00
1,159.00
-2.52%
39,900
1.82
Mar 20, 2026
1,189.00
1,207.00
1,188.00
1,189.00
1,189.00
0.00%
0
0.00
Mar 19, 2026
1,207.00
1,207.00
1,188.00
1,189.00
1,189.00
-1.90%
12,700
0.57
Mar 18, 2026
1,198.00
1,218.00
1,198.00
1,212.00
1,212.00
+1.59%
17,000
0.76
Mar 17, 2026
1,197.00
1,205.00
1,191.00
1,193.00
1,193.00
+0.34%
19,700
0.89
Mar 16, 2026
1,187.00
1,192.00
1,178.00
1,189.00
1,189.00
+0.17%
10,900
0.49
Mar 13, 2026
1,173.00
1,193.00
1,173.00
1,187.00
1,187.00
0.00%
14,300
0.63
Mar 12, 2026
1,183.00
1,190.00
1,179.00
1,187.00
1,187.00
-1.08%
9,600
0.42
Mar 11, 2026
1,200.00
1,210.00
1,198.00
1,200.00
1,200.00
+0.17%
10,100
0.43
Mar 10, 2026
1,188.00
1,204.00
1,177.00
1,198.00
1,198.00
+2.92%
27,100
1.16
Mar 09, 2026
1,167.00
1,170.00
1,135.00
1,164.00
1,164.00
-2.27%
43,500
1.89
Mar 06, 2026
1,198.00
1,204.00
1,179.00
1,191.00
1,191.00
-0.17%
17,100
0.74
Mar 05, 2026
1,177.00
1,218.00
1,162.00
1,193.00
1,193.00
+4.74%
45,800
2.03
Mar 04, 2026
1,169.00
1,169.00
1,118.00
1,139.00
1,139.00
-3.72%
55,700
2.53
Mar 03, 2026
1,209.00
1,213.00
1,167.00
1,183.00
1,183.00
-1.99%
70,000
3.31
Mar 02, 2026
1,215.00
1,215.00
1,193.00
1,207.00
1,207.00
-1.71%
35,200
1.67
Feb 27, 2026
1,210.00
1,228.00
1,204.00
1,228.00
1,228.00
+2.08%
25,000
1.15
Feb 26, 2026
1,208.00
1,209.00
1,198.00
1,203.00
1,203.00
-0.25%
11,900
0.53
Feb 25, 2026
1,209.00
1,209.00
1,185.00
1,206.00
1,206.00
+1.26%
32,400
1.34
Feb 24, 2026
1,183.00
1,201.00
1,180.00
1,191.00
1,191.00
+0.85%
26,900
1.08
Feb 23, 2026
1,181.00
1,185.00
1,172.00
1,181.00
1,181.00
0.00%
0
0.00
Feb 20, 2026
1,185.00
1,185.00
1,172.00
1,181.00
1,181.00
-0.34%
12,700
0.47
Feb 19, 2026
1,190.00
1,190.00
1,176.00
1,185.00
1,185.00
-0.17%
25,800
0.96
Feb 18, 2026
1,195.00
1,198.00
1,181.00
1,187.00
1,187.00
-0.25%
18,400
0.69
Feb 17, 2026
1,192.00
1,199.00
1,183.00
1,190.00
1,190.00
-0.50%
12,000
0.44
Feb 16, 2026
1,202.00
1,203.00
1,186.00
1,196.00
1,196.00
-0.33%
17,700
0.64
Feb 13, 2026
1,213.00
1,217.00
1,193.00
1,200.00
1,200.00
-1.32%
26,300
0.96
Feb 12, 2026
1,200.00
1,233.00
1,200.00
1,216.00
1,216.00
+1.33%
46,200
1.70
Feb 11, 2026
1,200.00
1,200.00
1,192.00
1,200.00
1,200.00
0.00%
0
0.00
Feb 10, 2026
1,192.00
1,200.00
1,192.00
1,200.00
1,200.00
+0.93%
20,700
0.76
Feb 09, 2026
1,195.00
1,195.00
1,184.00
1,189.00
1,189.00
+0.59%
13,500
0.49
Feb 06, 2026
1,195.00
1,195.00
1,170.00
1,182.00
1,182.00
-0.76%
19,000
0.69
Feb 05, 2026
1,180.00
1,191.00
1,172.00
1,191.00
1,191.00
+1.10%
22,000
0.80
Feb 04, 2026
1,163.00
1,178.00
1,159.00
1,178.00
1,178.00
+1.38%
18,600
0.67
Feb 03, 2026
1,157.00
1,163.00
1,149.00
1,162.00
1,162.00
+1.22%
17,400
0.62
Feb 02, 2026
1,154.00
1,162.00
1,148.00
1,148.00
1,148.00
-0.52%
18,500
0.67
Jan 30, 2026
1,141.00
1,156.00
1,137.00
1,154.00
1,154.00
+1.14%
12,600
0.45
Jan 29, 2026
1,152.00
1,152.00
1,134.00
1,141.00
1,141.00
-0.44%
18,600
0.67
Rows: