Education
About Us
Working with TipRanks
Follow Us
OHBA CO., LTD. (JP:9765)
:9765
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,187.00
1,192.00
1,178.00
1,189.00
1,189.00
+0.17%
10,900
0.49
Mar 13, 2026
1,173.00
1,193.00
1,173.00
1,187.00
1,187.00
0.00%
14,300
0.63
Mar 12, 2026
1,183.00
1,190.00
1,179.00
1,187.00
1,187.00
-1.08%
9,600
0.42
Mar 11, 2026
1,200.00
1,210.00
1,198.00
1,200.00
1,200.00
+0.17%
10,100
0.43
Mar 10, 2026
1,188.00
1,204.00
1,177.00
1,198.00
1,198.00
+2.92%
27,100
1.16
Mar 09, 2026
1,167.00
1,170.00
1,135.00
1,164.00
1,164.00
-2.27%
43,500
1.89
Mar 06, 2026
1,198.00
1,204.00
1,179.00
1,191.00
1,191.00
-0.17%
17,100
0.74
Mar 05, 2026
1,177.00
1,218.00
1,162.00
1,193.00
1,193.00
+4.74%
45,800
2.03
Mar 04, 2026
1,169.00
1,169.00
1,118.00
1,139.00
1,139.00
-3.72%
55,700
2.53
Mar 03, 2026
1,209.00
1,213.00
1,167.00
1,183.00
1,183.00
-1.99%
70,000
3.31
Mar 02, 2026
1,215.00
1,215.00
1,193.00
1,207.00
1,207.00
-1.71%
35,200
1.67
Feb 27, 2026
1,210.00
1,228.00
1,204.00
1,228.00
1,228.00
+2.08%
25,000
1.15
Feb 26, 2026
1,208.00
1,209.00
1,198.00
1,203.00
1,203.00
-0.25%
11,900
0.53
Feb 25, 2026
1,209.00
1,209.00
1,185.00
1,206.00
1,206.00
+1.26%
32,400
1.34
Feb 24, 2026
1,183.00
1,201.00
1,180.00
1,191.00
1,191.00
+0.85%
26,900
1.08
Feb 23, 2026
1,181.00
1,185.00
1,172.00
1,181.00
1,181.00
0.00%
0
0.00
Feb 20, 2026
1,185.00
1,185.00
1,172.00
1,181.00
1,181.00
-0.34%
12,700
0.47
Feb 19, 2026
1,190.00
1,190.00
1,176.00
1,185.00
1,185.00
-0.17%
25,800
0.96
Feb 18, 2026
1,195.00
1,198.00
1,181.00
1,187.00
1,187.00
-0.25%
18,400
0.69
Feb 17, 2026
1,192.00
1,199.00
1,183.00
1,190.00
1,190.00
-0.50%
12,000
0.44
Feb 16, 2026
1,202.00
1,203.00
1,186.00
1,196.00
1,196.00
-0.33%
17,700
0.64
Feb 13, 2026
1,213.00
1,217.00
1,193.00
1,200.00
1,200.00
-1.32%
26,300
0.96
Feb 12, 2026
1,200.00
1,233.00
1,200.00
1,216.00
1,216.00
+1.33%
46,200
1.70
Feb 11, 2026
1,200.00
1,200.00
1,192.00
1,200.00
1,200.00
0.00%
0
0.00
Feb 10, 2026
1,192.00
1,200.00
1,192.00
1,200.00
1,200.00
+0.93%
20,700
0.76
Feb 09, 2026
1,195.00
1,195.00
1,184.00
1,189.00
1,189.00
+0.59%
13,500
0.49
Feb 06, 2026
1,195.00
1,195.00
1,170.00
1,182.00
1,182.00
-0.76%
19,000
0.69
Feb 05, 2026
1,180.00
1,191.00
1,172.00
1,191.00
1,191.00
+1.10%
22,000
0.80
Feb 04, 2026
1,163.00
1,178.00
1,159.00
1,178.00
1,178.00
+1.38%
18,600
0.67
Feb 03, 2026
1,157.00
1,163.00
1,149.00
1,162.00
1,162.00
+1.22%
17,400
0.62
Feb 02, 2026
1,154.00
1,162.00
1,148.00
1,148.00
1,148.00
-0.52%
18,500
0.67
Jan 30, 2026
1,141.00
1,156.00
1,137.00
1,154.00
1,154.00
+1.14%
12,600
0.45
Jan 29, 2026
1,152.00
1,152.00
1,134.00
1,141.00
1,141.00
-0.44%
18,600
0.67
Jan 28, 2026
1,161.00
1,161.00
1,146.00
1,146.00
1,146.00
-1.12%
14,300
0.51
Jan 27, 2026
1,155.00
1,165.00
1,148.00
1,159.00
1,159.00
+0.52%
14,200
0.50
Jan 26, 2026
1,175.00
1,175.00
1,152.00
1,153.00
1,153.00
-2.04%
23,000
0.82
Jan 23, 2026
1,168.00
1,179.00
1,167.00
1,177.00
1,177.00
+0.17%
14,500
0.52
Jan 22, 2026
1,161.00
1,175.00
1,159.00
1,175.00
1,175.00
+0.95%
22,900
0.82
Jan 21, 2026
1,171.00
1,171.00
1,158.00
1,164.00
1,164.00
-1.27%
19,700
0.70
Jan 20, 2026
1,192.00
1,192.00
1,178.00
1,179.00
1,179.00
-1.09%
15,800
0.56
Jan 19, 2026
1,196.00
1,196.00
1,185.00
1,192.00
1,192.00
-0.33%
10,600
0.38
Jan 16, 2026
1,198.00
1,198.00
1,190.00
1,196.00
1,196.00
-0.17%
15,200
0.54
Jan 15, 2026
1,185.00
1,198.00
1,182.00
1,198.00
1,198.00
+1.10%
28,900
1.02
Jan 14, 2026
1,151.00
1,185.00
1,151.00
1,185.00
1,185.00
+2.95%
58,600
2.05
Jan 13, 2026
1,150.00
1,167.00
1,150.00
1,151.00
1,151.00
+1.14%
70,500
2.43
Jan 12, 2026
1,138.00
1,138.00
1,133.00
1,138.00
1,138.00
0.00%
0
0.00
Jan 09, 2026
1,138.00
1,138.00
1,133.00
1,138.00
1,138.00
0.00%
18,900
0.63
Jan 08, 2026
1,131.00
1,138.00
1,128.00
1,138.00
1,138.00
+0.89%
23,500
0.78
Jan 07, 2026
1,123.00
1,138.00
1,123.00
1,128.00
1,128.00
+0.36%
46,000
1.54
Jan 06, 2026
1,122.00
1,125.00
1,121.00
1,124.00
1,124.00
+0.27%
12,500
0.41
Rows: