OHBA CO., LTD. (JP:9765)
:9765
Want to see JP:9765 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,052.00
1,077.00
1,052.00
1,074.00
1,074.00
+2.19%
31,300
0.85
Jun 04, 2026
1,052.00
1,070.00
1,045.00
1,051.00
1,051.00
-0.10%
51,800
1.42
Jun 03, 2026
1,056.00
1,058.00
1,016.00
1,052.00
1,052.00
0.00%
136,000
3.92
Jun 02, 2026
1,096.00
1,096.00
1,050.00
1,052.00
1,052.00
-4.97%
147,000
4.44
Jun 01, 2026
1,145.00
1,145.00
1,107.00
1,107.00
1,107.00
-3.57%
63,300
1.92
May 29, 2026
1,154.00
1,159.00
1,148.00
1,148.00
1,148.00
-0.52%
60,900
1.84
May 28, 2026
1,163.00
1,175.00
1,151.00
1,154.00
1,154.00
-3.27%
135,300
4.29
May 27, 2026
1,212.00
1,222.00
1,212.00
1,216.00
1,193.00
+0.25%
89,800
2.94
May 26, 2026
1,213.00
1,215.00
1,211.00
1,213.00
1,190.06
0.00%
92,700
3.17
May 25, 2026
1,220.00
1,220.00
1,210.00
1,213.00
1,190.06
-0.16%
56,600
1.96
May 22, 2026
1,212.00
1,217.00
1,210.00
1,215.00
1,192.02
+0.25%
37,400
1.30
May 21, 2026
1,213.00
1,215.00
1,211.00
1,212.00
1,189.08
+0.17%
20,400
0.72
May 20, 2026
1,214.00
1,219.00
1,208.00
1,210.00
1,187.11
0.00%
27,900
0.99
May 19, 2026
1,211.00
1,214.00
1,210.00
1,210.00
1,187.11
+0.33%
21,800
0.77
May 18, 2026
1,212.00
1,216.00
1,206.00
1,206.00
1,183.19
-0.33%
36,400
1.31
May 15, 2026
1,211.00
1,217.00
1,210.00
1,210.00
1,187.11
-0.08%
24,200
0.87
May 14, 2026
1,217.00
1,220.00
1,211.00
1,211.00
1,188.09
0.00%
28,400
1.03
May 13, 2026
1,217.00
1,218.00
1,210.00
1,211.00
1,188.09
-0.08%
25,000
0.91
May 12, 2026
1,212.00
1,219.00
1,210.00
1,212.00
1,189.08
+0.08%
24,400
0.88
May 11, 2026
1,221.00
1,221.00
1,211.00
1,211.00
1,188.09
-0.25%
33,300
1.22
May 08, 2026
1,213.00
1,218.00
1,211.00
1,214.00
1,191.04
+0.08%
24,300
0.89
May 07, 2026
1,233.00
1,237.00
1,213.00
1,213.00
1,190.06
-0.57%
50,600
1.89
May 06, 2026
1,220.00
1,232.00
1,218.00
1,220.00
1,196.92
0.00%
0
0.00
May 05, 2026
1,220.00
1,232.00
1,218.00
1,220.00
1,196.92
0.00%
0
0.00
May 04, 2026
1,220.00
1,232.00
1,218.00
1,220.00
1,196.92
0.00%
0
0.00
May 01, 2026
1,226.00
1,232.00
1,218.00
1,220.00
1,196.92
-1.05%
30,700
1.12
Apr 30, 2026
1,225.00
1,233.00
1,213.00
1,233.00
1,209.68
+0.65%
37,800
1.39
Apr 29, 2026
1,225.00
1,225.00
1,205.00
1,225.00
1,201.83
0.00%
0
0.00
Apr 28, 2026
1,211.00
1,225.00
1,205.00
1,225.00
1,201.83
+1.91%
24,800
0.91
Apr 27, 2026
1,209.00
1,214.00
1,199.00
1,202.00
1,179.26
0.00%
38,400
1.43
Apr 24, 2026
1,212.00
1,219.00
1,201.00
1,202.00
1,179.26
-0.99%
46,200
1.75
Apr 23, 2026
1,231.00
1,231.00
1,208.00
1,214.00
1,191.04
-0.82%
33,300
1.27
Apr 22, 2026
1,234.00
1,242.00
1,223.00
1,224.00
1,200.85
-1.21%
22,200
0.85
Apr 21, 2026
1,242.00
1,247.00
1,235.00
1,239.00
1,215.57
+0.32%
27,800
1.07
Apr 20, 2026
1,246.00
1,249.00
1,234.00
1,235.00
1,211.64
-0.88%
33,900
1.32
Apr 17, 2026
1,249.00
1,251.00
1,244.00
1,246.00
1,222.43
+0.08%
17,600
0.68
Apr 16, 2026
1,253.00
1,260.00
1,237.00
1,245.00
1,221.45
-0.24%
42,700
1.69
Apr 15, 2026
1,251.00
1,269.00
1,244.00
1,248.00
1,224.39
-0.24%
35,100
1.41
Apr 14, 2026
1,260.00
1,274.00
1,251.00
1,251.00
1,227.34
-0.40%
25,900
1.04
Apr 13, 2026
1,293.00
1,297.00
1,247.00
1,256.00
1,232.24
-3.16%
63,500
2.55
Apr 10, 2026
1,305.00
1,322.00
1,289.00
1,297.00
1,272.47
+1.73%
99,800
4.09
Apr 09, 2026
1,284.00
1,285.00
1,273.00
1,275.00
1,250.88
-0.39%
28,600
1.19
Apr 08, 2026
1,285.00
1,296.00
1,273.00
1,280.00
1,255.79
+0.87%
18,500
0.77
Apr 07, 2026
1,265.00
1,275.00
1,256.00
1,269.00
1,245.00
+0.55%
24,000
1.00
Apr 06, 2026
1,260.00
1,274.00
1,255.00
1,262.00
1,238.13
+0.64%
45,200
1.89
Apr 03, 2026
1,230.00
1,258.00
1,230.00
1,254.00
1,230.28
+2.03%
37,100
1.57
Apr 02, 2026
1,232.00
1,262.00
1,221.00
1,229.00
1,205.75
+1.65%
70,900
3.10
Apr 01, 2026
1,199.00
1,209.00
1,194.00
1,209.00
1,186.13
+1.77%
31,400
1.41
Mar 31, 2026
1,180.00
1,197.00
1,180.00
1,188.00
1,165.53
-0.17%
20,000
0.91
Mar 30, 2026
1,163.00
1,197.00
1,155.00
1,190.00
1,167.49
+1.02%
27,400
1.27
Rows: