Education
About Us
Working with TipRanks
Follow Us
OHBA CO., LTD. (JP:9765)
:9765
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
1,117.00
1,120.00
1,112.00
1,119.00
1,119.00
+0.63%
24,200
0.76
Dec 26, 2025
1,118.00
1,118.00
1,112.00
1,112.00
1,112.00
-0.45%
15,300
0.48
Dec 25, 2025
1,110.00
1,118.00
1,110.00
1,117.00
1,117.00
+0.45%
21,800
0.68
Dec 24, 2025
1,110.00
1,115.00
1,108.00
1,112.00
1,112.00
+0.82%
31,200
0.98
Dec 23, 2025
1,097.00
1,107.00
1,097.00
1,103.00
1,103.00
+0.64%
34,900
1.11
Dec 22, 2025
1,100.00
1,102.00
1,094.00
1,096.00
1,096.00
-0.45%
15,700
0.50
Dec 19, 2025
1,093.00
1,102.00
1,093.00
1,101.00
1,101.00
+0.73%
20,700
0.66
Dec 18, 2025
1,090.00
1,094.00
1,087.00
1,093.00
1,093.00
+0.46%
13,500
0.43
Dec 17, 2025
1,090.00
1,093.00
1,087.00
1,088.00
1,088.00
-0.27%
11,100
0.35
Dec 16, 2025
1,090.00
1,099.00
1,086.00
1,091.00
1,091.00
0.00%
19,300
0.60
Dec 15, 2025
1,087.00
1,095.00
1,085.00
1,091.00
1,091.00
+0.28%
46,600
1.47
Dec 12, 2025
1,085.00
1,088.00
1,081.00
1,088.00
1,088.00
+0.83%
28,900
0.90
Dec 11, 2025
1,090.00
1,090.00
1,079.00
1,079.00
1,079.00
-0.46%
33,000
1.03
Dec 10, 2025
1,081.00
1,088.00
1,079.00
1,084.00
1,084.00
+0.28%
23,100
0.71
Dec 09, 2025
1,078.00
1,081.00
1,074.00
1,081.00
1,081.00
+0.65%
21,900
0.66
Dec 08, 2025
1,080.00
1,081.00
1,074.00
1,074.00
1,074.00
-0.28%
17,600
0.52
Dec 05, 2025
1,075.00
1,078.00
1,074.00
1,077.00
1,077.00
0.00%
19,000
0.56
Dec 04, 2025
1,073.00
1,080.00
1,071.00
1,077.00
1,077.00
+0.28%
21,100
0.62
Dec 03, 2025
1,073.00
1,077.00
1,071.00
1,074.00
1,074.00
+0.19%
16,300
0.47
Dec 02, 2025
1,076.00
1,079.00
1,071.00
1,072.00
1,072.00
-0.37%
29,400
0.85
Dec 01, 2025
1,091.00
1,091.00
1,074.00
1,076.00
1,076.00
-0.92%
65,200
1.90
Nov 28, 2025
1,091.00
1,100.00
1,084.00
1,086.00
1,086.00
-0.37%
63,000
1.89
Nov 27, 2025
1,074.00
1,105.00
1,074.00
1,090.00
1,090.00
-2.15%
136,700
4.25
Nov 26, 2025
1,126.00
1,135.00
1,123.00
1,135.00
1,114.00
+3.62%
77,200
2.47
Nov 25, 2025
1,127.00
1,127.00
1,115.00
1,116.00
1,095.35
+1.89%
94,100
3.14
Nov 21, 2025
1,110.00
1,117.00
1,110.00
1,116.00
1,095.35
+1.98%
32,700
1.10
Nov 20, 2025
1,110.00
1,116.00
1,108.00
1,115.00
1,094.37
+2.99%
25,400
0.86
Nov 19, 2025
1,108.00
1,111.00
1,102.00
1,103.00
1,082.59
+1.79%
18,300
0.61
Nov 18, 2025
1,109.00
1,114.00
1,104.00
1,104.00
1,083.57
+1.33%
42,900
1.46
Nov 17, 2025
1,118.00
1,119.00
1,104.00
1,110.00
1,089.46
+1.25%
38,200
1.31
Nov 14, 2025
1,119.00
1,126.00
1,116.00
1,117.00
1,096.33
+1.43%
17,500
0.60
Nov 13, 2025
1,120.00
1,126.00
1,119.00
1,122.00
1,101.24
+2.34%
22,800
0.77
Nov 12, 2025
1,114.00
1,118.00
1,113.00
1,117.00
1,096.33
+2.53%
18,700
0.63
Nov 11, 2025
1,112.00
1,115.00
1,108.00
1,110.00
1,089.46
+2.16%
13,600
0.46
Nov 10, 2025
1,106.00
1,112.00
1,106.00
1,107.00
1,086.52
+2.53%
21,600
0.73
Nov 07, 2025
1,105.00
1,109.00
1,098.00
1,100.00
1,079.65
+1.79%
37,900
1.29
Nov 06, 2025
1,098.00
1,105.00
1,098.00
1,101.00
1,080.63
+1.79%
16,800
0.57
Nov 05, 2025
1,108.00
1,108.00
1,091.00
1,102.00
1,081.61
+1.52%
30,200
1.02
Nov 04, 2025
1,103.00
1,112.00
1,103.00
1,106.00
1,085.54
+1.34%
20,300
0.69
Oct 31, 2025
1,110.00
1,112.00
1,103.00
1,112.00
1,091.42
+2.35%
11,100
0.38
Oct 30, 2025
1,097.00
1,109.00
1,097.00
1,107.00
1,086.52
+2.25%
20,100
0.68
Oct 29, 2025
1,114.00
1,115.00
1,100.00
1,103.00
1,082.59
+0.88%
20,500
0.70
Oct 28, 2025
1,128.00
1,128.00
1,114.00
1,114.00
1,093.39
+0.62%
21,900
0.74
Oct 27, 2025
1,129.00
1,129.00
1,120.00
1,128.00
1,107.13
+2.70%
24,000
0.81
Oct 24, 2025
1,124.00
1,126.00
1,115.00
1,119.00
1,098.30
+1.89%
17,500
0.59
Oct 23, 2025
1,110.00
1,123.00
1,107.00
1,119.00
1,098.30
+3.27%
17,400
0.58
Oct 22, 2025
1,091.00
1,107.00
1,091.00
1,104.00
1,083.57
+2.82%
18,200
0.61
Oct 21, 2025
1,095.00
1,099.00
1,090.00
1,094.00
1,073.76
+1.79%
16,900
0.57
Oct 20, 2025
1,094.00
1,099.00
1,090.00
1,095.00
1,074.74
+2.35%
20,900
0.71
Oct 17, 2025
1,093.00
1,097.00
1,089.00
1,090.00
1,069.83
+1.70%
15,000
0.49
Rows: