Education
About Us
Working with TipRanks
Follow Us
Marubeni Construction Material Lease Co., Ltd. (JP:9763)
:9763
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,835.00
3,875.00
3,830.00
3,865.00
3,865.00
+0.65%
3,400
0.46
Dec 18, 2025
3,835.00
3,870.00
3,825.00
3,840.00
3,840.00
+1.05%
2,800
0.38
Dec 17, 2025
3,835.00
3,835.00
3,795.00
3,800.00
3,800.00
-0.65%
3,500
0.47
Dec 16, 2025
3,870.00
3,895.00
3,825.00
3,825.00
3,825.00
-1.67%
4,300
0.58
Dec 15, 2025
3,820.00
3,890.00
3,820.00
3,890.00
3,890.00
+1.83%
5,500
0.74
Dec 12, 2025
3,790.00
3,830.00
3,765.00
3,820.00
3,820.00
+1.33%
9,100
1.23
Dec 11, 2025
3,790.00
3,790.00
3,765.00
3,770.00
3,770.00
-0.40%
1,600
0.21
Dec 10, 2025
3,750.00
3,785.00
3,750.00
3,785.00
3,785.00
+1.07%
1,700
0.22
Dec 09, 2025
3,795.00
3,810.00
3,745.00
3,745.00
3,745.00
-0.79%
5,000
0.66
Dec 08, 2025
3,755.00
3,790.00
3,755.00
3,775.00
3,775.00
+0.67%
1,500
0.19
Dec 05, 2025
3,775.00
3,775.00
3,750.00
3,750.00
3,750.00
-0.66%
2,700
0.34
Dec 04, 2025
3,760.00
3,805.00
3,740.00
3,775.00
3,775.00
-0.26%
5,500
0.68
Dec 03, 2025
3,800.00
3,810.00
3,765.00
3,785.00
3,785.00
-0.39%
3,300
0.41
Dec 02, 2025
3,785.00
3,800.00
3,730.00
3,800.00
3,800.00
+0.40%
3,800
0.46
Dec 01, 2025
3,910.00
3,910.00
3,770.00
3,785.00
3,785.00
-1.43%
11,100
1.33
Nov 28, 2025
3,795.00
3,840.00
3,790.00
3,840.00
3,840.00
+1.72%
8,800
1.05
Nov 27, 2025
3,740.00
3,795.00
3,740.00
3,775.00
3,775.00
+1.48%
6,500
0.76
Nov 26, 2025
3,700.00
3,720.00
3,675.00
3,720.00
3,720.00
+1.09%
4,900
0.56
Nov 25, 2025
3,675.00
3,685.00
3,635.00
3,680.00
3,680.00
+0.96%
4,000
0.45
Nov 21, 2025
3,605.00
3,660.00
3,605.00
3,645.00
3,645.00
+0.14%
2,500
0.28
Nov 20, 2025
3,620.00
3,650.00
3,550.00
3,640.00
3,640.00
+1.25%
4,700
0.50
Nov 19, 2025
3,565.00
3,620.00
3,535.00
3,595.00
3,595.00
+0.98%
5,800
0.61
Nov 18, 2025
3,610.00
3,625.00
3,550.00
3,560.00
3,560.00
-0.84%
10,900
1.14
Nov 17, 2025
3,670.00
3,700.00
3,585.00
3,590.00
3,590.00
-1.64%
12,600
1.31
Nov 14, 2025
3,630.00
3,710.00
3,630.00
3,650.00
3,650.00
-0.82%
3,800
0.39
Nov 13, 2025
3,655.00
3,705.00
3,650.00
3,680.00
3,680.00
+0.96%
5,100
0.51
Nov 12, 2025
3,610.00
3,655.00
3,605.00
3,645.00
3,645.00
+1.11%
5,600
0.54
Nov 11, 2025
3,605.00
3,630.00
3,590.00
3,605.00
3,605.00
0.00%
4,900
0.46
Nov 10, 2025
3,665.00
3,665.00
3,575.00
3,605.00
3,605.00
+1.41%
22,900
2.20
Nov 07, 2025
3,440.00
3,555.00
3,430.00
3,555.00
3,555.00
+3.64%
38,900
3.89
Nov 06, 2025
3,370.00
3,460.00
3,370.00
3,430.00
3,430.00
+2.39%
11,200
1.10
Nov 05, 2025
3,400.00
3,400.00
3,310.00
3,350.00
3,350.00
-1.47%
8,500
0.83
Nov 04, 2025
3,400.00
3,430.00
3,400.00
3,400.00
3,400.00
0.00%
7,600
0.74
Oct 31, 2025
3,415.00
3,440.00
3,385.00
3,400.00
3,400.00
-0.15%
7,300
0.71
Oct 30, 2025
3,395.00
3,450.00
3,370.00
3,405.00
3,405.00
+1.04%
3,600
0.34
Oct 29, 2025
3,390.00
3,390.00
3,345.00
3,370.00
3,370.00
-0.15%
3,800
0.34
Oct 28, 2025
3,435.00
3,435.00
3,360.00
3,375.00
3,375.00
-1.89%
3,400
0.31
Oct 27, 2025
3,430.00
3,460.00
3,415.00
3,440.00
3,440.00
+1.47%
6,600
0.59
Oct 24, 2025
3,420.00
3,420.00
3,385.00
3,390.00
3,390.00
-0.88%
3,100
0.27
Oct 23, 2025
3,395.00
3,420.00
3,375.00
3,420.00
3,420.00
+0.59%
2,600
0.23
Oct 22, 2025
3,340.00
3,400.00
3,340.00
3,400.00
3,400.00
+1.80%
2,900
0.26
Oct 21, 2025
3,375.00
3,375.00
3,340.00
3,340.00
3,340.00
-0.15%
1,800
0.16
Oct 20, 2025
3,355.00
3,370.00
3,345.00
3,345.00
3,345.00
+0.75%
4,800
0.42
Oct 17, 2025
3,315.00
3,345.00
3,300.00
3,320.00
3,320.00
-0.90%
9,400
0.83
Oct 16, 2025
3,350.00
3,355.00
3,325.00
3,350.00
3,350.00
+0.15%
3,600
0.31
Oct 15, 2025
3,275.00
3,345.00
3,275.00
3,345.00
3,345.00
+2.76%
5,200
0.45
Oct 14, 2025
3,305.00
3,325.00
3,250.00
3,255.00
3,255.00
-1.81%
16,000
1.42
Oct 10, 2025
3,375.00
3,375.00
3,305.00
3,315.00
3,315.00
-2.36%
8,000
0.71
Oct 09, 2025
3,375.00
3,410.00
3,375.00
3,395.00
3,395.00
+0.59%
3,700
0.33
Oct 08, 2025
3,400.00
3,410.00
3,370.00
3,375.00
3,375.00
0.00%
3,600
0.32
Rows: