Education
About Us
Working with TipRanks
Follow Us
Marubeni Construction Material Lease Co., Ltd. (JP:9763)
:9763
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,650.00
4,670.00
4,590.00
4,600.00
4,600.00
-0.97%
17,200
2.20
Jan 29, 2026
4,560.00
4,645.00
4,550.00
4,645.00
4,645.00
+0.65%
7,000
0.90
Jan 28, 2026
4,650.00
4,650.00
4,570.00
4,615.00
4,615.00
-2.02%
11,500
1.50
Jan 27, 2026
4,690.00
4,710.00
4,610.00
4,710.00
4,710.00
+0.21%
7,200
0.95
Jan 26, 2026
4,750.00
4,760.00
4,685.00
4,700.00
4,700.00
-1.98%
14,800
1.98
Jan 23, 2026
4,700.00
4,795.00
4,700.00
4,795.00
4,795.00
+2.02%
7,800
1.06
Jan 22, 2026
4,780.00
4,875.00
4,700.00
4,700.00
4,700.00
-0.42%
14,600
2.03
Jan 21, 2026
4,600.00
4,750.00
4,585.00
4,720.00
4,720.00
+2.61%
14,500
2.07
Jan 20, 2026
4,585.00
4,660.00
4,535.00
4,600.00
4,600.00
+2.91%
17,600
2.60
Jan 19, 2026
4,495.00
4,515.00
4,400.00
4,470.00
4,470.00
+0.22%
8,800
1.31
Jan 16, 2026
4,415.00
4,475.00
4,380.00
4,460.00
4,460.00
+1.25%
10,500
1.57
Jan 15, 2026
4,350.00
4,405.00
4,315.00
4,405.00
4,405.00
+1.03%
10,500
1.60
Jan 14, 2026
4,370.00
4,405.00
4,360.00
4,360.00
4,360.00
-0.80%
5,200
0.79
Jan 13, 2026
4,435.00
4,440.00
4,370.00
4,395.00
4,395.00
+0.46%
13,000
1.96
Jan 12, 2026
4,375.00
4,380.00
4,305.00
4,375.00
4,375.00
0.00%
0
0.00
Jan 09, 2026
4,380.00
4,380.00
4,305.00
4,375.00
4,375.00
-0.11%
12,100
1.83
Jan 08, 2026
4,260.00
4,400.00
4,260.00
4,380.00
4,380.00
+2.58%
15,000
2.33
Jan 07, 2026
4,225.00
4,295.00
4,185.00
4,270.00
4,270.00
+1.07%
13,400
2.11
Jan 06, 2026
4,240.00
4,290.00
4,195.00
4,225.00
4,225.00
+0.72%
21,200
3.39
Jan 05, 2026
4,050.00
4,200.00
4,035.00
4,195.00
4,195.00
+4.09%
18,500
3.07
Jan 02, 2026
3,935.00
4,160.00
3,935.00
4,030.00
4,030.00
0.00%
0
0.00
Jan 01, 2026
3,935.00
4,160.00
3,935.00
4,030.00
4,030.00
0.00%
0
0.00
Dec 31, 2025
3,935.00
4,160.00
3,935.00
4,030.00
4,030.00
0.00%
0
0.00
Dec 30, 2025
3,935.00
4,160.00
3,935.00
4,030.00
4,030.00
+2.68%
12,400
1.88
Dec 29, 2025
3,870.00
3,925.00
3,870.00
3,925.00
3,925.00
+1.55%
2,600
0.39
Dec 26, 2025
3,850.00
3,875.00
3,815.00
3,865.00
3,865.00
+0.26%
4,300
0.63
Dec 25, 2025
3,855.00
3,880.00
3,855.00
3,855.00
3,855.00
0.00%
1,900
0.28
Dec 24, 2025
3,860.00
3,900.00
3,855.00
3,855.00
3,855.00
-0.39%
3,000
0.43
Dec 23, 2025
3,865.00
3,870.00
3,845.00
3,870.00
3,870.00
+0.13%
2,100
0.29
Dec 22, 2025
3,890.00
3,895.00
3,855.00
3,865.00
3,865.00
0.00%
2,300
0.32
Dec 19, 2025
3,835.00
3,875.00
3,830.00
3,865.00
3,865.00
+0.65%
3,400
0.46
Dec 18, 2025
3,835.00
3,870.00
3,825.00
3,840.00
3,840.00
+1.05%
2,800
0.38
Dec 17, 2025
3,835.00
3,835.00
3,795.00
3,800.00
3,800.00
-0.65%
3,500
0.47
Dec 16, 2025
3,870.00
3,895.00
3,825.00
3,825.00
3,825.00
-1.67%
4,300
0.58
Dec 15, 2025
3,820.00
3,890.00
3,820.00
3,890.00
3,890.00
+1.83%
5,500
0.74
Dec 12, 2025
3,790.00
3,830.00
3,765.00
3,820.00
3,820.00
+1.33%
9,100
1.23
Dec 11, 2025
3,790.00
3,790.00
3,765.00
3,770.00
3,770.00
-0.40%
1,600
0.21
Dec 10, 2025
3,750.00
3,785.00
3,750.00
3,785.00
3,785.00
+1.07%
1,700
0.22
Dec 09, 2025
3,795.00
3,810.00
3,745.00
3,745.00
3,745.00
-0.79%
5,000
0.66
Dec 08, 2025
3,755.00
3,790.00
3,755.00
3,775.00
3,775.00
+0.67%
1,500
0.19
Dec 05, 2025
3,775.00
3,775.00
3,750.00
3,750.00
3,750.00
-0.66%
2,700
0.34
Dec 04, 2025
3,760.00
3,805.00
3,740.00
3,775.00
3,775.00
-0.26%
5,500
0.68
Dec 03, 2025
3,800.00
3,810.00
3,765.00
3,785.00
3,785.00
-0.39%
3,300
0.41
Dec 02, 2025
3,785.00
3,800.00
3,730.00
3,800.00
3,800.00
+0.40%
3,800
0.46
Dec 01, 2025
3,910.00
3,910.00
3,770.00
3,785.00
3,785.00
-1.43%
11,100
1.33
Nov 28, 2025
3,795.00
3,840.00
3,790.00
3,840.00
3,840.00
+1.72%
8,800
1.05
Nov 27, 2025
3,740.00
3,795.00
3,740.00
3,775.00
3,775.00
+1.48%
6,500
0.76
Nov 26, 2025
3,700.00
3,720.00
3,675.00
3,720.00
3,720.00
+1.09%
4,900
0.56
Nov 25, 2025
3,675.00
3,685.00
3,635.00
3,680.00
3,680.00
+0.96%
4,000
0.45
Nov 21, 2025
3,605.00
3,660.00
3,605.00
3,645.00
3,645.00
+0.14%
2,500
0.28
Rows: