Marubeni Construction Material Lease Co., Ltd. (JP:9763)
:9763
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,422.00
1,422.00
1,393.00
1,406.00
1,406.00
-0.14%
19,600
0.62
Apr 09, 2026
1,443.00
1,443.00
1,407.00
1,408.00
1,408.00
-2.36%
14,700
0.47
Apr 08, 2026
1,438.00
1,444.00
1,432.00
1,442.00
1,442.00
+1.84%
11,000
0.34
Apr 07, 2026
1,420.00
1,432.00
1,405.00
1,416.00
1,416.00
+1.65%
24,000
0.74
Apr 06, 2026
1,404.00
1,413.00
1,390.00
1,393.00
1,393.00
-0.71%
15,200
0.47
Apr 03, 2026
1,412.00
1,428.00
1,387.00
1,403.00
1,403.00
+1.52%
15,700
0.47
Apr 02, 2026
1,401.00
1,428.00
1,380.00
1,382.00
1,382.00
-1.92%
40,000
1.19
Apr 01, 2026
1,438.00
1,439.00
1,391.00
1,409.00
1,409.00
+1.66%
40,100
1.21
Mar 31, 2026
1,460.00
1,460.00
1,385.00
1,386.00
1,386.00
-6.60%
56,900
1.77
Mar 30, 2026
1,458.00
1,498.00
1,458.00
1,484.00
1,484.00
-0.87%
34,400
1.09
Mar 27, 2026
1,515.00
1,533.33
1,505.00
1,525.00
1,497.00
+0.44%
17,100
0.54
Mar 26, 2026
1,518.33
1,536.66
1,518.33
1,518.33
1,490.45
0.00%
10,200
0.32
Mar 25, 2026
1,525.00
1,543.33
1,518.33
1,518.33
1,490.45
+0.55%
24,600
0.78
Mar 24, 2026
1,500.00
1,511.66
1,488.33
1,510.00
1,482.27
+3.42%
18,900
0.60
Mar 23, 2026
1,490.00
1,490.00
1,453.33
1,460.00
1,433.19
-4.99%
50,700
1.65
Mar 20, 2026
1,536.67
1,566.66
1,530.00
1,536.67
1,508.45
0.00%
0
0.00
Mar 19, 2026
1,550.00
1,566.66
1,530.00
1,536.67
1,508.45
-2.74%
27,300
0.89
Mar 18, 2026
1,553.33
1,590.00
1,553.33
1,580.00
1,550.99
+2.82%
18,300
0.60
Mar 17, 2026
1,535.00
1,558.33
1,535.00
1,536.67
1,508.45
+0.11%
10,800
0.36
Mar 16, 2026
1,526.66
1,545.00
1,513.33
1,535.00
1,506.81
-0.11%
18,000
0.59
Mar 13, 2026
1,550.00
1,561.66
1,536.67
1,536.67
1,508.45
-2.33%
34,800
1.16
Mar 12, 2026
1,600.00
1,600.00
1,548.33
1,573.33
1,544.44
-1.67%
25,200
0.85
Mar 11, 2026
1,615.00
1,618.33
1,600.00
1,600.00
1,570.62
+0.42%
18,300
0.61
Mar 10, 2026
1,558.33
1,600.00
1,558.33
1,593.33
1,564.08
+3.80%
17,700
0.60
Mar 09, 2026
1,533.33
1,560.00
1,508.33
1,535.00
1,506.81
-4.26%
70,200
2.45
Mar 06, 2026
1,598.33
1,610.00
1,581.66
1,603.33
1,573.89
+0.21%
12,600
0.44
Mar 05, 2026
1,570.00
1,623.33
1,570.00
1,600.00
1,570.62
+3.45%
26,100
0.92
Mar 04, 2026
1,581.66
1,581.66
1,525.00
1,546.67
1,518.27
-3.63%
68,100
2.48
Mar 03, 2026
1,638.33
1,661.66
1,605.00
1,605.00
1,575.53
-2.23%
34,200
1.26
Mar 02, 2026
1,663.33
1,663.33
1,626.66
1,641.66
1,611.52
-1.50%
30,300
1.13
Feb 27, 2026
1,655.00
1,680.00
1,655.00
1,666.66
1,636.06
+0.40%
31,200
1.18
Feb 26, 2026
1,643.33
1,683.33
1,640.00
1,660.00
1,629.52
+1.22%
44,100
1.67
Feb 25, 2026
1,660.00
1,660.00
1,633.33
1,640.00
1,609.89
0.00%
18,900
0.71
Feb 24, 2026
1,620.00
1,648.33
1,603.33
1,640.00
1,609.89
+1.23%
35,700
1.36
Feb 23, 2026
1,620.00
1,626.66
1,603.33
1,620.00
1,590.25
0.00%
0
0.00
Feb 20, 2026
1,626.66
1,626.66
1,603.33
1,620.00
1,590.25
-0.10%
21,000
0.80
Feb 19, 2026
1,605.00
1,623.33
1,583.33
1,621.66
1,591.89
+2.21%
42,000
1.64
Feb 18, 2026
1,580.00
1,598.33
1,575.00
1,586.67
1,557.53
+0.63%
43,200
1.72
Feb 17, 2026
1,556.67
1,580.00
1,538.33
1,576.67
1,547.72
+1.50%
29,100
1.17
Feb 16, 2026
1,556.66
1,581.66
1,553.33
1,553.33
1,524.81
+1.30%
40,800
1.67
Feb 13, 2026
1,561.66
1,561.66
1,521.66
1,533.33
1,505.18
-1.81%
39,600
1.63
Feb 12, 2026
1,530.00
1,570.00
1,523.33
1,561.67
1,532.99
+2.52%
44,400
1.83
Feb 11, 2026
1,523.33
1,536.66
1,520.00
1,523.33
1,495.36
0.00%
0
0.00
Feb 10, 2026
1,520.00
1,536.66
1,520.00
1,523.33
1,495.36
+0.22%
27,600
1.14
Feb 09, 2026
1,568.33
1,568.33
1,520.00
1,520.00
1,492.09
-1.62%
64,500
2.75
Feb 06, 2026
1,573.33
1,606.66
1,513.33
1,545.00
1,516.63
-2.83%
123,000
5.65
Feb 05, 2026
1,600.00
1,603.33
1,575.00
1,590.00
1,560.80
+0.32%
16,200
0.72
Feb 04, 2026
1,540.00
1,585.00
1,540.00
1,585.00
1,555.90
+1.39%
22,200
0.92
Feb 03, 2026
1,533.33
1,563.33
1,520.00
1,563.33
1,534.63
+2.29%
36,000
1.50
Feb 02, 2026
1,540.00
1,570.00
1,516.66
1,528.33
1,500.27
-0.33%
54,900
2.33
Rows: