Education
About Us
Working with TipRanks
Follow Us
Marubeni Construction Material Lease Co., Ltd. (JP:9763)
:9763
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4,650.00
4,700.00
4,590.00
4,610.00
4,610.00
-2.74%
9,100
0.89
Mar 18, 2026
4,660.00
4,770.00
4,660.00
4,740.00
4,740.00
+2.82%
6,100
0.60
Mar 17, 2026
4,605.00
4,675.00
4,605.00
4,610.00
4,610.00
+0.11%
3,600
0.36
Mar 16, 2026
4,580.00
4,635.00
4,540.00
4,605.00
4,605.00
-0.11%
6,000
0.59
Mar 13, 2026
4,650.00
4,685.00
4,610.00
4,610.00
4,610.00
-2.33%
11,600
1.16
Mar 12, 2026
4,800.00
4,800.00
4,645.00
4,720.00
4,720.00
-1.67%
8,400
0.85
Mar 11, 2026
4,845.00
4,855.00
4,800.00
4,800.00
4,800.00
+0.42%
6,100
0.61
Mar 10, 2026
4,675.00
4,800.00
4,675.00
4,780.00
4,780.00
+3.80%
5,900
0.60
Mar 09, 2026
4,600.00
4,680.00
4,525.00
4,605.00
4,605.00
-4.26%
23,400
2.45
Mar 06, 2026
4,795.00
4,830.00
4,745.00
4,810.00
4,810.00
+0.21%
4,200
0.44
Mar 05, 2026
4,710.00
4,870.00
4,710.00
4,800.00
4,800.00
+3.45%
8,700
0.92
Mar 04, 2026
4,745.00
4,745.00
4,575.00
4,640.00
4,640.00
-3.63%
22,700
2.48
Mar 03, 2026
4,915.00
4,985.00
4,815.00
4,815.00
4,815.00
-2.23%
11,400
1.26
Mar 02, 2026
4,990.00
4,990.00
4,880.00
4,925.00
4,925.00
-1.50%
10,100
1.13
Feb 27, 2026
4,965.00
5,040.00
4,965.00
5,000.00
5,000.00
+0.40%
10,400
1.18
Feb 26, 2026
4,930.00
5,050.00
4,920.00
4,980.00
4,980.00
+1.22%
14,700
1.67
Feb 25, 2026
4,980.00
4,980.00
4,900.00
4,920.00
4,920.00
0.00%
6,300
0.71
Feb 24, 2026
4,860.00
4,945.00
4,810.00
4,920.00
4,920.00
+1.23%
11,900
1.36
Feb 23, 2026
4,860.00
4,880.00
4,810.00
4,860.00
4,860.00
0.00%
0
0.00
Feb 20, 2026
4,880.00
4,880.00
4,810.00
4,860.00
4,860.00
-0.10%
7,000
0.80
Feb 19, 2026
4,815.00
4,870.00
4,750.00
4,865.00
4,865.00
+2.21%
14,000
1.63
Feb 18, 2026
4,740.00
4,795.00
4,725.00
4,760.00
4,760.00
+0.63%
14,400
1.71
Feb 17, 2026
4,670.00
4,740.00
4,615.00
4,730.00
4,730.00
+1.50%
9,700
1.16
Feb 16, 2026
4,670.00
4,745.00
4,660.00
4,660.00
4,660.00
+1.30%
13,600
1.63
Feb 13, 2026
4,685.00
4,685.00
4,565.00
4,600.00
4,600.00
-1.81%
13,200
1.59
Feb 12, 2026
4,590.00
4,710.00
4,570.00
4,685.00
4,685.00
+2.52%
14,800
1.82
Feb 11, 2026
4,570.00
4,610.00
4,560.00
4,570.00
4,570.00
0.00%
0
0.00
Feb 10, 2026
4,560.00
4,610.00
4,560.00
4,570.00
4,570.00
+0.22%
9,200
1.13
Feb 09, 2026
4,705.00
4,705.00
4,560.00
4,560.00
4,560.00
-1.62%
21,500
2.72
Feb 06, 2026
4,720.00
4,820.00
4,540.00
4,635.00
4,635.00
-2.83%
41,000
5.38
Feb 05, 2026
4,800.00
4,810.00
4,725.00
4,770.00
4,770.00
+0.32%
5,400
0.66
Feb 04, 2026
4,620.00
4,755.00
4,620.00
4,755.00
4,755.00
+1.39%
7,400
0.90
Feb 03, 2026
4,600.00
4,690.00
4,560.00
4,690.00
4,690.00
+2.29%
12,000
1.47
Feb 02, 2026
4,620.00
4,710.00
4,550.00
4,585.00
4,585.00
-0.33%
18,300
2.29
Jan 30, 2026
4,650.00
4,670.00
4,590.00
4,600.00
4,600.00
-0.97%
17,200
2.20
Jan 29, 2026
4,560.00
4,645.00
4,550.00
4,645.00
4,645.00
+0.65%
7,000
0.90
Jan 28, 2026
4,650.00
4,650.00
4,570.00
4,615.00
4,615.00
-2.02%
11,500
1.50
Jan 27, 2026
4,690.00
4,710.00
4,610.00
4,710.00
4,710.00
+0.21%
7,200
0.95
Jan 26, 2026
4,750.00
4,760.00
4,685.00
4,700.00
4,700.00
-1.98%
14,800
1.98
Jan 23, 2026
4,700.00
4,795.00
4,700.00
4,795.00
4,795.00
+2.02%
7,800
1.06
Jan 22, 2026
4,780.00
4,875.00
4,700.00
4,700.00
4,700.00
-0.42%
14,600
2.03
Jan 21, 2026
4,600.00
4,750.00
4,585.00
4,720.00
4,720.00
+2.61%
14,500
2.07
Jan 20, 2026
4,585.00
4,660.00
4,535.00
4,600.00
4,600.00
+2.91%
17,600
2.60
Jan 19, 2026
4,495.00
4,515.00
4,400.00
4,470.00
4,470.00
+0.22%
8,800
1.31
Jan 16, 2026
4,415.00
4,475.00
4,380.00
4,460.00
4,460.00
+1.25%
10,500
1.57
Jan 15, 2026
4,350.00
4,405.00
4,315.00
4,405.00
4,405.00
+1.03%
10,500
1.60
Jan 14, 2026
4,370.00
4,405.00
4,360.00
4,360.00
4,360.00
-0.80%
5,200
0.79
Jan 13, 2026
4,435.00
4,440.00
4,370.00
4,395.00
4,395.00
+0.46%
13,000
1.96
Jan 12, 2026
4,375.00
4,380.00
4,305.00
4,375.00
4,375.00
0.00%
0
0.00
Jan 09, 2026
4,380.00
4,380.00
4,305.00
4,375.00
4,375.00
-0.11%
12,100
1.83
Rows: